Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.198 6.322 5.992 6.139 162,877 -0.06(-0.95%)
Dec 30, 2008 6.187 6.198 6.021 6.198 184,936 +0.06(+0.96%)
Dec 29, 2008 6.193 6.216 6.080 6.139 120,411 +0.00(+0.00%)
Dec 26, 2008 6.122 6.193 5.939 6.139 72,832 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.939 5.956 33,545 -0.01(-0.10%)
Dec 23, 2008 6.027 6.134 5.962 5.962 55,279 -0.10(-1.66%)
Dec 22, 2008 6.057 6.069 5.939 6.063 87,954 +0.13(+2.13%)
Dec 19, 2008 5.785 5.968 5.756 5.936 139,730 +0.06(+1.07%)
Dec 18, 2008 5.608 5.927 5.508 5.874 93,776 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,648 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.018 5.218 126,231 +0.05(+1.02%)
Dec 15, 2008 5.177 5.372 5.071 5.165 84,361 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.272 67,476 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,778 -0.16(-2.89%)
Dec 10, 2008 5.490 5.661 5.484 5.514 84,569 -0.27(-4.60%)
Dec 09, 2008 5.732 5.791 5.667 5.779 60,593 +0.04(+0.62%)
Dec 08, 2008 5.644 5.756 5.638 5.744 76,821 +0.09(+1.67%)
Dec 05, 2008 5.915 5.951 5.579 5.649 81,773 -0.27(-4.49%)
Dec 04, 2008 6.210 6.346 5.685 5.915 90,265 -0.41(-6.53%)
Dec 03, 2008 6.287 6.376 6.263 6.328 46,672 -0.10(-1.56%)
Dec 02, 2008 6.771 6.771 6.429 6.429 30,061 -0.13(-1.98%)
Dec 01, 2008 6.747 6.747 6.376 6.559 45,224 -0.18(-2.62%)
Nov 28, 2008 6.783 6.783 6.027 6.735 44,248 +0.24(+3.71%)
Nov 26, 2008 6.299 6.494 6.175 6.494 35,307 +0.30(+4.76%)
Nov 25, 2008 6.163 6.257 6.151 6.199 42,506 +0.10(+1.65%)
Nov 24, 2008 6.010 6.169 5.962 6.098 53,327 +0.23(+3.92%)
Nov 21, 2008 6.051 6.092 5.868 5.868 118,429 -0.15(-2.55%)
Nov 20, 2008 6.021 6.086 6.021 6.021 72,723 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.986 6.021 59,732 -0.02(-0.35%)
Nov 18, 2008 6.193 6.193 6.004 6.043 51,491 -0.15(-2.42%)
Nov 17, 2008 6.216 6.257 6.163 6.193 79,482 +0.02(+0.38%)
Nov 14, 2008 6.145 6.435 6.145 6.169 125,272 -0.15(-2.43%)
Nov 13, 2008 6.370 6.370 6.299 6.322 83,910 -0.06(-0.93%)
Nov 12, 2008 6.700 6.736 6.381 6.381 130,308 -0.34(-5.09%)
Nov 11, 2008 6.665 6.771 6.523 6.724 111,436 +0.06(+0.89%)
Nov 10, 2008 6.818 6.866 6.641 6.665 78,749 -0.18(-2.67%)
Nov 07, 2008 6.641 6.848 6.606 6.848 28,516 +0.25(+3.76%)
Nov 06, 2008 6.641 6.677 6.553 6.600 86,223 -0.05(-0.80%)
Nov 05, 2008 6.541 7.237 6.535 6.653 86,246 +0.15(+2.36%)
Nov 04, 2008 7.137 7.137 6.458 6.500 82,159 -0.10(-1.52%)
Nov 03, 2008 6.730 6.895 6.553 6.600 44,299 -0.13(-1.93%)
Oct 31, 2008 7.267 7.267 6.553 6.730 17,158 +0.06(+0.88%)
Oct 30, 2008 6.954 6.954 6.505 6.671 67,620 -0.20(-2.92%)
Oct 29, 2008 6.966 7.379 6.789 6.871 83,843 +0.10(+1.48%)
Oct 28, 2008 6.901 6.901 6.671 6.771 38,266 -0.02(-0.26%)
Oct 27, 2008 6.683 6.972 6.683 6.789 26,359 +0.11(+1.59%)
Oct 24, 2008 6.641 6.834 6.635 6.683 53,197 +0.04(+0.53%)
Oct 23, 2008 6.440 6.647 6.440 6.647 51,451 +0.21(+3.21%)
Oct 22, 2008 6.665 6.665 5.915 6.440 52,504 +0.19(+3.02%)
Oct 21, 2008 6.051 6.275 5.998 6.252 66,080 +0.19(+3.22%)
Oct 20, 2008 5.726 6.057 5.726 6.057 124,576 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,168 +0.07(+1.16%)
Oct 16, 2008 5.980 5.980 5.537 5.661 67,591 +0.12(+2.23%)
Oct 15, 2008 6.092 6.092 5.496 5.537 94,408 -0.65(-10.50%)
Oct 14, 2008 5.921 6.417 5.464 6.187 139,432 +0.53(+9.28%)
Oct 13, 2008 5.224 5.673 4.900 5.661 105,417 +0.83(+17.28%)
Oct 10, 2008 4.853 4.853 3.542 4.827 338,410 -0.27(-5.21%)
Oct 09, 2008 5.868 5.868 5.077 5.092 180,098 -0.34(-6.24%)
Oct 08, 2008 5.508 5.703 4.976 5.431 242,775 -0.47(-8.00%)
Oct 07, 2008 6.175 6.356 5.903 5.903 220,597 -0.32(-5.20%)
Oct 06, 2008 6.317 6.381 5.886 6.227 190,094 -0.34(-5.14%)
Oct 03, 2008 7.999 7.999 6.464 6.564 108,205 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.364 6.529 119,829 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.