Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.454 8.554 8.306 8.483 48,108 +0.16(+1.91%)
Dec 28, 2007 8.247 8.406 8.170 8.324 55,392 +0.08(+0.93%)
Dec 27, 2007 8.271 8.306 8.247 8.247 34,387 -0.10(-1.20%)
Dec 26, 2007 8.306 8.377 8.200 8.347 66,131 +0.15(+1.80%)
Dec 24, 2007 8.164 8.294 8.164 8.200 16,092 -0.09(-1.14%)
Dec 21, 2007 8.265 8.312 8.200 8.294 20,666 -0.01(-0.14%)
Dec 20, 2007 8.253 8.371 8.253 8.306 28,119 +0.11(+1.30%)
Dec 19, 2007 8.276 8.377 8.200 8.200 52,682 -0.09(-1.14%)
Dec 18, 2007 8.454 8.454 8.294 8.294 40,655 -0.15(-1.75%)
Dec 17, 2007 8.353 8.471 8.294 8.442 36,589 +0.02(+0.28%)
Dec 14, 2007 8.123 8.418 8.099 8.418 65,217 +0.25(+3.11%)
Dec 13, 2007 8.211 8.253 8.111 8.164 50,141 -0.13(-1.57%)
Dec 12, 2007 8.282 8.294 8.229 8.294 23,376 +0.02(+0.28%)
Dec 11, 2007 8.294 8.454 8.259 8.271 34,050 -0.09(-1.13%)
Dec 10, 2007 8.424 8.601 8.276 8.365 33,938 +0.01(+0.14%)
Dec 07, 2007 8.377 8.513 8.276 8.353 71,485 -0.02(-0.28%)
Dec 06, 2007 8.294 8.436 8.282 8.377 23,715 +0.08(+1.00%)
Dec 05, 2007 8.265 8.454 8.188 8.294 94,862 +0.05(+0.64%)
Dec 04, 2007 8.076 8.276 8.076 8.241 39,813 -0.02(-0.29%)
Dec 03, 2007 8.501 8.501 8.265 8.265 32,732 -0.09(-1.05%)
Nov 30, 2007 8.064 8.359 8.064 8.352 50,988 +0.29(+3.57%)
Nov 29, 2007 7.946 8.123 7.916 8.064 66,911 +0.07(+0.89%)
Nov 28, 2007 8.064 8.076 7.822 7.993 89,102 +0.02(+0.30%)
Nov 27, 2007 7.964 8.087 7.922 7.969 58,780 +0.01(+0.07%)
Nov 26, 2007 7.910 7.964 7.863 7.964 39,977 +0.04(+0.52%)
Nov 23, 2007 7.845 7.922 7.798 7.922 10,841 +0.11(+1.36%)
Nov 21, 2007 7.845 7.922 7.792 7.816 49,125 -0.01(-0.15%)
Nov 20, 2007 7.940 8.034 7.822 7.828 86,562 -0.08(-1.04%)
Nov 19, 2007 7.893 7.999 7.893 7.910 24,562 -0.01(-0.07%)
Nov 16, 2007 7.934 7.934 7.828 7.916 35,404 +0.04(+0.52%)
Nov 15, 2007 8.005 8.017 7.869 7.875 33,201 -0.15(-1.91%)
Nov 14, 2007 8.052 8.082 7.993 8.028 33,201 +0.04(+0.44%)
Nov 13, 2007 8.099 8.135 7.987 7.993 57,595 -0.15(-1.88%)
Nov 12, 2007 8.093 8.147 8.034 8.147 28,628 +0.01(+0.07%)
Nov 09, 2007 8.235 8.294 8.141 8.141 31,169 -0.15(-1.78%)
Nov 08, 2007 8.282 8.324 8.206 8.288 28,628 +0.04(+0.43%)
Nov 07, 2007 8.318 8.318 8.194 8.253 23,885 +0.00(+0.00%)
Nov 06, 2007 8.330 8.412 8.253 8.253 40,824 -0.04(-0.43%)
Nov 05, 2007 8.211 8.335 8.211 8.288 22,531 -0.09(-1.06%)
Nov 02, 2007 8.365 8.377 8.271 8.377 30,830 +0.05(+0.64%)
Nov 01, 2007 8.501 8.501 8.324 8.324 30,491 -0.12(-1.40%)
Oct 31, 2007 8.465 8.636 8.229 8.442 118,069 -0.03(-0.35%)
Oct 30, 2007 8.223 8.560 8.188 8.471 101,977 +0.28(+3.39%)
Oct 29, 2007 8.271 8.324 8.194 8.194 69,622 -0.09(-1.07%)
Oct 26, 2007 8.377 8.389 8.282 8.282 14,398 -0.05(-0.64%)
Oct 25, 2007 8.412 8.501 8.335 8.335 44,720 -0.06(-0.70%)
Oct 24, 2007 8.465 8.465 8.330 8.394 17,956 -0.05(-0.56%)
Oct 23, 2007 8.353 8.442 8.324 8.442 32,016 +0.09(+1.06%)
Oct 22, 2007 8.501 8.501 8.353 8.353 32,863 -0.09(-1.05%)
Oct 19, 2007 8.471 8.572 8.400 8.442 22,699 +0.03(+0.35%)
Oct 18, 2007 8.483 8.501 8.389 8.412 30,999 -0.05(-0.63%)
Oct 17, 2007 8.501 8.501 8.400 8.465 12,874 +0.00(+0.00%)
Oct 16, 2007 8.542 8.542 8.412 8.465 13,890 -0.08(-0.90%)
Oct 15, 2007 8.548 8.566 8.465 8.542 28,289 +0.05(+0.63%)
Oct 12, 2007 8.513 8.513 8.300 8.489 33,710 +0.04(+0.49%)
Oct 11, 2007 8.412 8.560 8.276 8.448 26,256 +0.04(+0.42%)
Oct 10, 2007 8.400 8.412 8.294 8.412 24,393 -0.01(-0.07%)
Oct 09, 2007 8.412 8.471 8.347 8.418 24,901 -0.02(-0.28%)
Oct 08, 2007 8.418 8.513 8.383 8.442 14,568 -0.02(-0.21%)
Oct 05, 2007 8.554 8.636 8.294 8.459 61,152 -0.16(-1.85%)
Oct 04, 2007 8.560 8.619 8.501 8.619 5,590 +0.06(+0.69%)
Oct 03, 2007 8.707 8.707 8.459 8.560 28,119 +0.02(+0.28%)
Oct 02, 2007 8.548 8.607 8.524 8.536 36,420 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.