Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.476 8.506 8.453 8.476 74,712 +0.01(+0.07%)
Dec 28, 2006 8.517 8.517 8.441 8.470 27,784 -0.02(-0.28%)
Dec 27, 2006 8.529 8.535 8.482 8.494 44,217 -0.05(-0.62%)
Dec 26, 2006 8.618 8.618 8.488 8.547 29,139 -0.02(-0.21%)
Dec 22, 2006 8.453 8.624 8.429 8.565 92,840 +0.11(+1.26%)
Dec 21, 2006 8.494 8.523 8.447 8.458 85,047 -0.04(-0.49%)
Dec 20, 2006 8.476 8.500 8.458 8.500 55,229 -0.02(-0.21%)
Dec 19, 2006 8.458 8.523 8.441 8.517 52,688 +0.06(+0.70%)
Dec 18, 2006 8.464 8.488 8.429 8.458 86,233 +0.03(+0.35%)
Dec 15, 2006 8.582 8.582 8.405 8.429 104,191 -0.04(-0.42%)
Dec 14, 2006 8.647 8.647 8.464 8.464 96,567 -0.20(-2.32%)
Dec 13, 2006 8.754 8.771 8.665 8.665 37,441 -0.12(-1.41%)
Dec 12, 2006 8.824 8.824 8.706 8.789 40,151 +0.00(+0.00%)
Dec 11, 2006 8.824 8.824 8.730 8.789 14,739 -0.01(-0.07%)
Dec 08, 2006 8.748 8.795 8.706 8.795 28,631 -0.00(-0.00%)
Dec 07, 2006 8.736 8.836 8.683 8.795 17,111 +0.03(+0.34%)
Dec 06, 2006 8.795 8.860 8.736 8.765 65,564 -0.09(-1.00%)
Dec 05, 2006 8.848 8.883 8.836 8.854 51,333 +0.00(+0.00%)
Dec 04, 2006 8.848 8.854 8.742 8.854 20,668 +0.01(+0.07%)
Dec 01, 2006 8.854 8.889 8.819 8.848 48,283 -0.04(-0.40%)
Nov 30, 2006 8.683 8.883 8.677 8.883 122,318 +0.22(+2.59%)
Nov 29, 2006 8.600 8.659 8.594 8.659 49,808 +0.05(+0.62%)
Nov 28, 2006 8.706 8.706 8.594 8.606 41,168 +0.02(+0.21%)
Nov 27, 2006 8.641 8.653 8.588 8.588 32,358 -0.06(-0.68%)
Nov 24, 2006 8.606 8.647 8.606 8.647 3,388 +0.01(+0.07%)
Nov 22, 2006 8.535 8.641 8.517 8.641 36,255 +0.09(+1.04%)
Nov 21, 2006 8.653 8.653 8.535 8.553 32,697 -0.06(-0.69%)
Nov 20, 2006 8.547 8.641 8.494 8.612 95,042 +0.08(+0.97%)
Nov 17, 2006 8.594 8.600 8.476 8.529 55,399 -0.08(-0.89%)
Nov 16, 2006 8.706 8.795 8.529 8.606 106,901 -0.12(-1.42%)
Nov 15, 2006 8.824 8.842 8.724 8.730 65,564 +0.01(+0.07%)
Nov 14, 2006 8.724 8.789 8.689 8.724 49,130 -0.04(-0.40%)
Nov 13, 2006 8.677 8.759 8.677 8.759 12,367 -0.01(-0.07%)
Nov 10, 2006 8.641 8.765 8.641 8.765 24,395 +0.09(+1.02%)
Nov 09, 2006 8.706 8.706 8.653 8.677 19,991 +0.02(+0.20%)
Nov 08, 2006 8.612 8.742 8.523 8.659 60,312 +0.08(+0.89%)
Nov 07, 2006 8.748 8.748 8.553 8.582 46,928 -0.07(-0.82%)
Nov 06, 2006 8.689 8.765 8.624 8.653 55,399 +0.11(+1.24%)
Nov 03, 2006 8.736 8.742 8.470 8.547 82,844 +0.01(+0.14%)
Nov 02, 2006 8.470 8.559 8.464 8.535 46,589 +0.05(+0.63%)
Nov 01, 2006 8.482 8.523 8.429 8.482 29,139 +0.01(+0.14%)
Oct 31, 2006 8.453 8.476 8.405 8.470 31,342 +0.04(+0.42%)
Oct 30, 2006 8.447 8.464 8.405 8.435 31,511 -0.01(-0.07%)
Oct 27, 2006 8.571 8.571 8.394 8.441 51,502 +0.00(+0.00%)
Oct 26, 2006 8.447 8.470 8.411 8.441 46,250 -0.05(-0.63%)
Oct 25, 2006 8.441 8.494 8.435 8.494 40,659 +0.05(+0.63%)
Oct 24, 2006 8.423 8.476 8.405 8.441 27,784 +0.00(+0.00%)
Oct 23, 2006 8.417 8.494 8.405 8.441 40,829 -0.04(-0.49%)
Oct 20, 2006 8.417 8.482 8.417 8.482 37,441 +0.01(+0.14%)
Oct 19, 2006 8.458 8.571 8.458 8.470 32,866 +0.01(+0.07%)
Oct 18, 2006 8.476 8.541 8.464 8.464 32,019 -0.01(-0.07%)
Oct 17, 2006 8.482 8.547 8.464 8.470 31,850 -0.03(-0.35%)
Oct 16, 2006 8.488 8.559 8.411 8.500 33,036 +0.04(+0.49%)
Oct 13, 2006 8.523 8.559 8.458 8.458 10,334 -0.06(-0.69%)
Oct 12, 2006 8.500 8.588 8.500 8.517 52,010 +0.03(+0.35%)
Oct 11, 2006 8.500 8.500 8.482 8.488 11,350 -0.05(-0.62%)
Oct 10, 2006 8.541 8.606 8.541 8.541 27,106 -0.01(-0.14%)
Oct 09, 2006 8.600 8.624 8.470 8.553 29,817 -0.05(-0.55%)
Oct 06, 2006 8.494 8.606 8.494 8.600 53,196 +0.01(+0.14%)
Oct 05, 2006 8.547 8.600 8.488 8.588 29,647 -0.01(-0.07%)
Oct 04, 2006 8.559 8.606 8.553 8.594 31,342 -0.01(-0.14%)
Oct 03, 2006 8.565 8.606 8.547 8.606 46,928 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.