Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12114 12144 12108 12133 0 +20.60(+0.17%)
Dec 30, 2015 12113 12122 12106 12113 0 +3.10(+0.03%)
Dec 29, 2015 12099 12123 12103 12110 0 +7.50(+0.06%)
Dec 28, 2015 12088 12105 12092 12102 0 +6.20(+0.05%)
Dec 25, 2015 12088 12098 12082 12096 0 +3.50(+0.03%)
Dec 24, 2015 12128 12102 12086 12092 0 -31.50(-0.26%)
Dec 23, 2015 12131 12142 12120 12124 0 -6.00(-0.05%)
Dec 22, 2015 12137 12136 12112 12130 0 -7.30(-0.06%)
Dec 21, 2015 12150 12147 12132 12137 0 -13.40(-0.11%)
Dec 18, 2015 12178 12178 12142 12151 0 -41.30(-0.34%)
Dec 17, 2015 12147 12207 12160 12192 0 +64.90(+0.54%)
Dec 16, 2015 12114 12148 12072 12127 0 +9.20(+0.08%)
Dec 15, 2015 12064 12126 12072 12118 0 +48.40(+0.40%)
Dec 14, 2015 12080 12073 12047 12070 0 +1.80(+0.01%)
Dec 11, 2015 12076 12087 12056 12068 0 -7.70(-0.06%)
Dec 10, 2015 12069 12078 12054 12075 0 +11.00(+0.09%)
Dec 09, 2015 12139 12108 12058 12064 0 -78.20(-0.64%)
Dec 08, 2015 12140 12154 12138 12143 0 +5.40(+0.04%)
Dec 07, 2015 12100 12140 12126 12137 0 +39.50(+0.33%)
Dec 04, 2015 12085 12115 12065 12098 0 +32.30(+0.27%)
Dec 03, 2015 12187 12140 12060 12065 0 -119.50(-0.98%)
Dec 02, 2015 12153 12212 12176 12185 0 +36.60(+0.30%)
Dec 01, 2015 12194 12172 12146 12148 0 -42.60(-0.35%)
Nov 30, 2015 12200 12200 12187 12191 0 -5.60(-0.05%)
Nov 27, 2015 12175 12199 12190 12196 0 +25.70(+0.21%)
Nov 26, 2015 12160 12174 12164 12171 0 +9.80(+0.08%)
Nov 25, 2015 12161 12186 12156 12161 0 +0.30(+0.00%)
Nov 24, 2015 12177 12175 12155 12161 0 -18.50(-0.15%)
Nov 23, 2015 12157 12188 12156 12179 0 +28.40(+0.23%)
Nov 20, 2015 12133 12154 12135 12151 0 +21.40(+0.18%)
Nov 19, 2015 12177 12158 12109 12129 0 -53.30(-0.44%)
Nov 18, 2015 12187 12206 12179 12183 0 -2.60(-0.02%)
Nov 17, 2015 12183 12190 12168 12185 0 +4.70(+0.04%)
Nov 16, 2015 12161 12186 12168 12181 0 +37.90(+0.31%)
Nov 13, 2015 12136 12167 12142 12143 0 +6.20(+0.05%)
Nov 12, 2015 12164 12176 12134 12136 0 -37.50(-0.31%)
Nov 11, 2015 12194 12187 12171 12174 0 -31.00(-0.25%)
Nov 10, 2015 12190 12220 12202 12205 0 +12.80(+0.10%)
Nov 09, 2015 12211 12210 12184 12192 0 -14.40(-0.12%)
Nov 06, 2015 12110 12220 12191 12207 0 +93.80(+0.77%)
Nov 05, 2015 12086 12116 12106 12113 0 +29.30(+0.24%)
Nov 04, 2015 12044 12094 12063 12084 0 +44.00(+0.37%)
Nov 03, 2015 12037 12068 12037 12040 0 -1.80(-0.01%)
Nov 02, 2015 12034 12046 12021 12041 0 +2.30(+0.02%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.