Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10044 10044 10044 0 +5.10(+0.05%)
Dec 28, 2012 10057 10048 10036 10039 0 -7.50(-0.07%)
Dec 27, 2012 10030 10063 10014 10046 0 +12.70(+0.13%)
Dec 26, 2012 10025 10044 10011 10034 0 +16.10(+0.16%)
Dec 25, 2012 10019 10041 10002 10018 0 -3.00(-0.03%)
Dec 24, 2012 9995 10026 9986 10021 0 +34.34(+0.34%)
Dec 21, 2012 9948 9994 9943 9986 0 +42.05(+0.42%)
Dec 20, 2012 9948 9957 9928 9944 0 -5.89(-0.06%)
Dec 19, 2012 9943 9951 9933 9950 0 +15.25(+0.15%)
Dec 18, 2012 9941 9946 9921 9935 0 -4.77(-0.05%)
Dec 17, 2012 9951 9944 9932 9940 0 +8.44(+0.08%)
Dec 14, 2012 9968 9969 9923 9931 0 -37.35(-0.37%)
Dec 13, 2012 9951 9976 9948 9969 0 +24.48(+0.25%)
Dec 12, 2012 9948 9958 9925 9944 0 -6.12(-0.06%)
Dec 11, 2012 9972 9972 9944 9950 0 -21.57(-0.22%)
Dec 10, 2012 9992 9985 9962 9972 0 -12.91(-0.13%)
Dec 07, 2012 9973 10014 9973 9985 0 +11.03(+0.11%)
Dec 06, 2012 9958 9981 9945 9974 0 +17.74(+0.18%)
Dec 05, 2012 9932 9957 9930 9956 0 +25.46(+0.26%)
Dec 04, 2012 9959 9962 9918 9931 0 -62.33(-0.62%)
Nov 30, 2012 9982 10007 9977 9993 0 +16.47(+0.17%)
Nov 29, 2012 9976 9989 9963 9976 0 -0.46(-0.00%)
Nov 28, 2012 9987 9999 9970 9977 0 -9.93(-0.10%)
Nov 27, 2012 9969 9993 9973 9987 0 +15.29(+0.15%)
Nov 26, 2012 9981 9985 9970 9971 0 -9.98(-0.10%)
Nov 24, 2012 10032 10032 9971 9981 0 +0.00(+0.00%)
Nov 23, 2012 10032 10032 9971 9981 0 -50.94(-0.51%)
Nov 22, 2012 10037 10047 10028 10032 0 -15.50(-0.15%)
Nov 21, 2012 10024 10056 10046 10048 0 +24.70(+0.25%)
Nov 20, 2012 10022 10038 10013 10023 0 +12.40(+0.12%)
Nov 19, 2012 10036 10044 10002 10011 0 -32.80(-0.33%)
Nov 16, 2012 10037 10072 10030 10044 0 +3.90(+0.04%)
Nov 15, 2012 10016 10059 10012 10040 0 +28.30(+0.28%)
Nov 14, 2012 9970 10014 9963 10011 0 +39.52(+0.40%)
Nov 13, 2012 9983 9985 9963 9972 0 -0.57(-0.01%)
Nov 12, 2012 9975 9978 9962 9972 0 -9.02(-0.09%)
Nov 09, 2012 9956 9982 9955 9981 0 +30.06(+0.30%)
Nov 08, 2012 9965 9972 9945 9951 0 -10.47(-0.11%)
Nov 07, 2012 9973 9968 9959 9962 0 +2.56(+0.03%)
Nov 06, 2012 9981 9981 9956 9959 0 -25.29(-0.25%)
Nov 05, 2012 9977 9990 9964 9985 0 +4.83(+0.05%)
Nov 02, 2012 9916 9983 9916 9980 0 +61.81(+0.62%)
Nov 01, 2012 9908 9927 9902 9918 0 +8.18(+0.08%)
Oct 31, 2012 9914 9922 9892 9910 0 -5.12(-0.05%)
Oct 30, 2012 9944 9946 9903 9915 0 -30.39(-0.31%)
Oct 29, 2012 9912 9953 9912 9945 0 +33.78(+0.34%)
Oct 26, 2012 9938 9938 9900 9912 0 -23.45(-0.24%)
Oct 25, 2012 9927 9939 9913 9935 0 +9.71(+0.10%)
Oct 24, 2012 9962 9962 9924 9925 0 -38.64(-0.39%)
Oct 23, 2012 9927 9978 9927 9964 0 +51.80(+0.52%)
Oct 19, 2012 9888 9916 9888 9912 0 +26.62(+0.27%)
Oct 18, 2012 9846 9890 9846 9885 0 +38.85(+0.39%)
Oct 17, 2012 9867 9889 9833 9847 0 -41.70(-0.42%)
Oct 16, 2012 9908 9913 9883 9888 0 -23.81(-0.24%)
Oct 15, 2012 9920 9931 9910 9912 0 +1.69(+0.02%)
Oct 12, 2012 9908 9914 9890 9910 0 +1.63(+0.02%)
Oct 11, 2012 9926 9926 9905 9909 0 -11.26(-0.11%)
Oct 10, 2012 9935 9935 9914 9920 0 -16.08(-0.16%)
Oct 09, 2012 9909 9948 9917 9936 0 +16.53(+0.17%)
Oct 08, 2012 9915 9921 9881 9920 0 +15.77(+0.16%)
Oct 05, 2012 9879 9918 9864 9904 0 +28.06(+0.28%)
Oct 04, 2012 9925 9930 9862 9876 0 -51.25(-0.52%)
Oct 03, 2012 9890 9932 9889 9927 0 +37.23(+0.38%)
Oct 02, 2012 9867 9891 9857 9890 0 +22.64(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.