Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.880 8.933 8.880 8.926 91,939 -0.04(-0.42%)
Dec 30, 2019 8.903 8.964 8.880 8.964 132,335 +0.10(+1.08%)
Dec 27, 2019 8.898 8.920 8.868 8.868 143,005 -0.03(-0.38%)
Dec 26, 2019 8.905 8.913 8.890 8.902 90,468 -0.00(-0.04%)
Dec 24, 2019 8.898 8.909 8.890 8.905 49,695 +0.01(+0.13%)
Dec 23, 2019 8.890 8.898 8.875 8.894 83,836 -0.00(-0.04%)
Dec 20, 2019 8.875 8.898 8.860 8.898 58,153 +0.03(+0.34%)
Dec 19, 2019 8.890 8.902 8.860 8.868 101,401 -0.02(-0.26%)
Dec 18, 2019 8.868 8.890 8.860 8.890 72,167 +0.03(+0.34%)
Dec 17, 2019 8.860 8.890 8.845 8.860 197,326 +0.02(+0.17%)
Dec 16, 2019 8.799 8.852 8.799 8.845 155,178 +0.04(+0.47%)
Dec 13, 2019 8.777 8.807 8.777 8.803 99,918 +0.02(+0.28%)
Dec 12, 2019 8.799 8.799 8.769 8.779 102,312 -0.01(-0.07%)
Dec 11, 2019 8.777 8.799 8.770 8.784 89,844 -0.02(-0.17%)
Dec 10, 2019 8.769 8.799 8.754 8.799 130,532 +0.05(+0.52%)
Dec 09, 2019 8.754 8.781 8.754 8.754 112,058 -0.01(-0.13%)
Dec 06, 2019 8.762 8.781 8.740 8.765 66,480 +0.02(+0.26%)
Dec 05, 2019 8.746 8.769 8.739 8.743 81,544 -0.01(-0.09%)
Dec 04, 2019 8.724 8.769 8.724 8.750 58,248 +0.04(+0.45%)
Dec 03, 2019 8.764 8.764 8.681 8.711 123,610 -0.05(-0.52%)
Dec 02, 2019 8.772 8.802 8.734 8.756 154,019 +0.00(+0.00%)
Nov 29, 2019 8.832 8.832 8.756 8.756 206,263 -0.05(-0.56%)
Nov 27, 2019 8.813 8.819 8.794 8.805 118,604 -0.00(-0.04%)
Nov 26, 2019 8.809 8.836 8.787 8.809 113,592 -0.01(-0.08%)
Nov 25, 2019 8.794 8.817 8.787 8.816 133,364 +0.01(+0.11%)
Nov 22, 2019 8.756 8.809 8.756 8.807 54,720 +0.04(+0.49%)
Nov 21, 2019 8.756 8.768 8.749 8.764 100,686 -0.00(-0.04%)
Nov 20, 2019 8.779 8.779 8.756 8.768 63,394 -0.01(-0.09%)
Nov 19, 2019 8.794 8.832 8.764 8.775 278,900 -0.03(-0.38%)
Nov 18, 2019 8.817 8.884 8.799 8.809 191,422 +0.01(+0.09%)
Nov 15, 2019 8.832 8.832 8.793 8.802 66,673 -0.02(-0.21%)
Nov 14, 2019 8.824 8.839 8.815 8.820 49,703 -0.01(-0.13%)
Nov 13, 2019 8.802 8.832 8.787 8.832 172,044 +0.05(+0.51%)
Nov 12, 2019 8.809 8.809 8.779 8.787 56,832 +0.00(+0.00%)
Nov 11, 2019 8.779 8.809 8.779 8.787 40,491 +0.00(+0.04%)
Nov 08, 2019 8.794 8.834 8.772 8.783 49,009 +0.00(+0.04%)
Nov 07, 2019 8.824 8.824 8.779 8.779 148,084 -0.04(-0.47%)
Nov 06, 2019 8.809 8.824 8.809 8.820 56,852 +0.01(+0.13%)
Nov 05, 2019 8.847 8.847 8.802 8.809 106,704 -0.03(-0.29%)
Nov 04, 2019 8.812 8.834 8.812 8.834 140,380 +0.01(+0.13%)
Nov 01, 2019 8.819 8.827 8.790 8.823 229,810 +0.01(+0.17%)
Oct 31, 2019 8.819 8.819 8.804 8.808 44,351 +0.01(+0.06%)
Oct 30, 2019 8.782 8.804 8.782 8.803 70,846 +0.01(+0.07%)
Oct 29, 2019 8.812 8.816 8.791 8.797 63,079 -0.01(-0.17%)
Oct 28, 2019 8.804 8.827 8.789 8.812 75,961 -0.00(-0.04%)
Oct 25, 2019 8.827 8.827 8.812 8.816 68,863 -0.01(-0.13%)
Oct 24, 2019 8.804 8.842 8.802 8.827 79,715 +0.01(+0.17%)
Oct 23, 2019 8.789 8.827 8.789 8.812 77,814 +0.01(+0.09%)
Oct 22, 2019 8.789 8.807 8.782 8.804 106,296 +0.01(+0.16%)
Oct 21, 2019 8.827 8.827 8.789 8.790 292,720 -0.02(-0.21%)
Oct 18, 2019 8.842 8.842 8.797 8.808 103,828 -0.01(-0.13%)
Oct 17, 2019 8.827 8.827 8.812 8.819 62,921 -0.01(-0.17%)
Oct 16, 2019 8.827 8.834 8.797 8.834 200,989 +0.01(+0.17%)
Oct 15, 2019 8.834 8.834 8.789 8.819 83,767 -0.01(-0.17%)
Oct 14, 2019 8.804 8.834 8.759 8.834 64,946 +0.08(+0.94%)
Oct 11, 2019 8.774 8.789 8.737 8.752 198,048 -0.01(-0.09%)
Oct 10, 2019 8.767 8.797 8.752 8.759 42,641 -0.02(-0.24%)
Oct 09, 2019 8.752 8.797 8.752 8.781 82,507 +0.03(+0.33%)
Oct 08, 2019 8.782 8.782 8.729 8.752 78,811 -0.02(-0.28%)
Oct 07, 2019 8.767 8.782 8.766 8.777 122,683 -0.00(-0.01%)
Oct 04, 2019 8.752 8.789 8.752 8.778 48,711 +0.01(+0.12%)
Oct 03, 2019 8.789 8.789 8.752 8.767 96,121 +0.01(+0.06%)
Oct 02, 2019 8.784 8.799 8.724 8.761 131,676 -0.02(-0.25%)
Oct 01, 2019 8.761 8.799 8.761 8.784 213,915 +0.03(+0.34%)
Sep 30, 2019 8.791 8.791 8.746 8.754 75,301 -0.01(-0.09%)
Sep 27, 2019 8.784 8.787 8.761 8.761 133,441 -0.02(-0.25%)
Sep 26, 2019 8.784 8.784 8.769 8.784 85,870 +0.01(+0.09%)
Sep 25, 2019 8.776 8.776 8.739 8.776 40,213 +0.00(+0.00%)
Sep 24, 2019 8.761 8.779 8.754 8.776 55,281 +0.01(+0.09%)
Sep 23, 2019 8.732 8.784 8.732 8.769 110,823 +0.01(+0.09%)
Sep 20, 2019 8.746 8.761 8.739 8.761 38,758 +0.01(+0.17%)
Sep 19, 2019 8.732 8.754 8.724 8.746 78,385 +0.01(+0.09%)
Sep 18, 2019 8.732 8.754 8.717 8.739 51,379 +0.01(+0.09%)
Sep 17, 2019 8.702 8.732 8.702 8.732 49,685 +0.01(+0.17%)
Sep 16, 2019 8.664 8.717 8.664 8.717 49,583 +0.04(+0.43%)
Sep 13, 2019 8.754 8.758 8.651 8.679 181,185 -0.07(-0.77%)
Sep 12, 2019 8.761 8.761 8.724 8.746 108,380 +0.00(+0.00%)
Sep 11, 2019 8.717 8.754 8.717 8.746 78,477 +0.01(+0.17%)
Sep 10, 2019 8.717 8.754 8.709 8.732 78,501 +0.01(+0.09%)
Sep 09, 2019 8.754 8.761 8.724 8.724 78,797 -0.03(-0.34%)
Sep 06, 2019 8.739 8.754 8.739 8.754 87,306 +0.02(+0.26%)
Sep 05, 2019 8.769 8.776 8.717 8.732 104,520 +0.01(+0.15%)
Sep 04, 2019 8.718 8.733 8.704 8.718 99,588 +0.01(+0.09%)
Sep 03, 2019 8.681 8.718 8.678 8.711 233,561 +0.03(+0.38%)
Aug 30, 2019 8.689 8.726 8.674 8.678 150,270 -0.02(-0.21%)
Aug 29, 2019 8.704 8.726 8.689 8.696 126,764 -0.01(-0.17%)
Aug 28, 2019 8.696 8.711 8.696 8.711 64,164 +0.02(+0.21%)
Aug 27, 2019 8.696 8.711 8.681 8.692 33,311 +0.01(+0.13%)
Aug 26, 2019 8.711 8.733 8.681 8.681 85,152 -0.03(-0.34%)
Aug 23, 2019 8.718 8.741 8.681 8.711 79,784 -0.01(-0.17%)
Aug 22, 2019 8.704 8.726 8.704 8.726 35,473 +0.00(+0.00%)
Aug 21, 2019 8.681 8.726 8.681 8.726 74,317 +0.03(+0.31%)
Aug 20, 2019 8.681 8.711 8.681 8.699 64,318 +0.00(+0.03%)
Aug 19, 2019 8.681 8.704 8.681 8.696 53,600 -0.01(-0.09%)
Aug 16, 2019 8.689 8.718 8.681 8.704 69,137 +0.01(+0.17%)
Aug 15, 2019 8.667 8.711 8.659 8.689 94,092 +0.02(+0.26%)
Aug 14, 2019 8.637 8.681 8.637 8.667 60,701 -0.01(-0.07%)
Aug 13, 2019 8.644 8.681 8.640 8.672 60,861 +0.02(+0.28%)
Aug 12, 2019 8.659 8.659 8.644 8.648 48,715 -0.00(-0.04%)
Aug 09, 2019 8.622 8.652 8.622 8.652 36,253 +0.03(+0.34%)
Aug 08, 2019 8.622 8.651 8.622 8.622 81,811 +0.00(+0.00%)
Aug 07, 2019 8.659 8.659 8.622 8.622 51,422 -0.04(-0.43%)
Aug 06, 2019 8.637 8.659 8.629 8.659 78,737 +0.03(+0.34%)
Aug 05, 2019 8.711 8.711 8.622 8.629 207,813 -0.08(-0.95%)
Aug 02, 2019 8.675 8.712 8.653 8.712 147,497 +0.05(+0.60%)
Aug 01, 2019 8.690 8.697 8.646 8.660 143,954 +0.00(+0.00%)
Jul 31, 2019 8.653 8.672 8.638 8.660 63,484 +0.01(+0.09%)
Jul 30, 2019 8.675 8.682 8.648 8.653 64,198 -0.02(-0.26%)
Jul 29, 2019 8.653 8.679 8.653 8.675 66,252 +0.02(+0.26%)
Jul 26, 2019 8.638 8.660 8.638 8.653 57,698 +0.00(+0.04%)
Jul 25, 2019 8.653 8.668 8.646 8.649 56,429 -0.01(-0.09%)
Jul 24, 2019 8.631 8.658 8.631 8.657 134,027 +0.01(+0.16%)
Jul 23, 2019 8.631 8.653 8.631 8.643 67,783 -0.00(-0.03%)
Jul 22, 2019 8.638 8.653 8.631 8.646 65,432 +0.01(+0.10%)
Jul 19, 2019 8.638 8.638 8.624 8.637 52,145 +0.02(+0.24%)
Jul 18, 2019 8.616 8.631 8.616 8.616 39,097 -0.00(-0.04%)
Jul 17, 2019 8.609 8.624 8.587 8.620 126,275 +0.01(+0.13%)
Jul 16, 2019 8.616 8.616 8.597 8.609 92,308 -0.00(-0.04%)
Jul 15, 2019 8.601 8.616 8.601 8.612 79,483 +0.01(+0.13%)
Jul 12, 2019 8.609 8.609 8.579 8.601 103,749 +0.01(+0.09%)
Jul 11, 2019 8.616 8.616 8.572 8.594 44,944 +0.01(+0.17%)
Jul 10, 2019 8.579 8.601 8.564 8.579 90,106 +0.00(+0.00%)
Jul 09, 2019 8.579 8.579 8.564 8.579 21,347 +0.00(+0.00%)
Jul 08, 2019 8.594 8.594 8.564 8.579 123,662 +0.00(+0.00%)
Jul 05, 2019 8.594 8.616 8.553 8.579 206,821 -0.02(-0.22%)
Jul 03, 2019 8.601 8.616 8.579 8.598 50,791 +0.01(+0.12%)
Jul 02, 2019 8.536 8.588 8.536 8.588 96,007 +0.05(+0.60%)
Jul 01, 2019 8.573 8.573 8.536 8.536 160,907 +0.00(+0.00%)
Jun 28, 2019 8.529 8.544 8.522 8.536 51,046 +0.00(+0.00%)
Jun 27, 2019 8.573 8.573 8.529 8.536 34,498 -0.01(-0.17%)
Jun 26, 2019 8.573 8.573 8.544 8.551 50,285 -0.01(-0.13%)
Jun 25, 2019 8.558 8.566 8.558 8.562 26,796 +0.00(+0.04%)
Jun 24, 2019 8.580 8.588 8.558 8.558 76,850 -0.02(-0.26%)
Jun 21, 2019 8.588 8.595 8.573 8.580 46,418 +0.00(+0.00%)
Jun 20, 2019 8.588 8.595 8.580 8.580 56,204 -0.01(-0.09%)
Jun 19, 2019 8.580 8.588 8.565 8.588 48,742 +0.01(+0.17%)
Jun 18, 2019 8.558 8.580 8.558 8.573 63,222 +0.03(+0.30%)
Jun 17, 2019 8.544 8.558 8.535 8.547 51,810 +0.00(+0.04%)
Jun 14, 2019 8.514 8.544 8.507 8.544 100,595 +0.04(+0.43%)
Jun 13, 2019 8.507 8.521 8.496 8.507 56,804 +0.01(+0.09%)
Jun 12, 2019 8.522 8.522 8.492 8.500 51,587 +0.00(+0.00%)
Jun 11, 2019 8.507 8.514 8.492 8.500 39,188 +0.00(+0.04%)
Jun 10, 2019 8.478 8.507 8.478 8.496 75,445 +0.02(+0.22%)
Jun 07, 2019 8.492 8.503 8.475 8.478 88,480 +0.01(+0.09%)
Jun 06, 2019 8.463 8.500 8.456 8.470 35,226 -0.01(-0.09%)
Jun 05, 2019 8.441 8.485 8.433 8.478 161,276 +0.02(+0.25%)
Jun 04, 2019 8.427 8.476 8.427 8.457 78,459 +0.02(+0.26%)
Jun 03, 2019 8.413 8.442 8.410 8.435 159,341 +0.01(+0.17%)
May 31, 2019 8.449 8.462 8.418 8.420 66,629 -0.04(-0.43%)
May 30, 2019 8.479 8.479 8.442 8.457 26,516 +0.01(+0.09%)
May 29, 2019 8.449 8.471 8.449 8.449 57,294 +0.00(+0.00%)
May 28, 2019 8.479 8.479 8.442 8.449 81,241 -0.01(-0.17%)
May 24, 2019 8.457 8.493 8.435 8.464 51,032 +0.01(+0.17%)
May 23, 2019 8.500 8.508 8.449 8.449 61,578 -0.01(-0.09%)
May 22, 2019 8.464 8.493 8.449 8.457 127,757 +0.00(+0.00%)
May 21, 2019 8.449 8.464 8.442 8.457 71,511 +0.03(+0.35%)
May 20, 2019 8.457 8.464 8.427 8.427 75,801 -0.04(-0.43%)
May 17, 2019 8.471 8.494 8.457 8.464 185,522 -0.02(-0.26%)
May 16, 2019 8.442 8.493 8.442 8.486 137,303 +0.01(+0.09%)
May 15, 2019 8.427 8.479 8.427 8.479 58,052 +0.04(+0.43%)
May 14, 2019 8.435 8.442 8.405 8.442 136,348 +0.02(+0.26%)
May 13, 2019 8.413 8.431 8.405 8.420 63,178 -0.02(-0.26%)
May 10, 2019 8.457 8.457 8.420 8.442 50,348 +0.01(+0.08%)
May 09, 2019 8.427 8.449 8.413 8.435 94,147 -0.02(-0.26%)
May 08, 2019 8.427 8.457 8.427 8.457 37,982 +0.01(+0.17%)
May 07, 2019 8.420 8.471 8.420 8.442 67,740 -0.02(-0.26%)
May 06, 2019 8.479 8.479 8.449 8.464 74,790 -0.01(-0.17%)
May 03, 2019 8.435 8.486 8.435 8.479 155,149 +0.04(+0.52%)
May 02, 2019 8.464 8.471 8.421 8.435 397,666 -0.02(-0.19%)
May 01, 2019 8.391 8.464 8.384 8.451 248,834 +0.05(+0.54%)
Apr 30, 2019 8.435 8.457 8.399 8.406 384,979 -0.03(-0.34%)
Apr 29, 2019 8.442 8.442 8.421 8.435 77,064 +0.01(+0.17%)
Apr 26, 2019 8.442 8.464 8.413 8.421 129,820 -0.02(-0.26%)
Apr 25, 2019 8.486 8.486 8.442 8.442 78,373 -0.01(-0.09%)
Apr 24, 2019 8.486 8.497 8.450 8.450 188,906 -0.03(-0.34%)
Apr 23, 2019 8.479 8.486 8.464 8.479 97,733 +0.01(+0.09%)
Apr 22, 2019 8.442 8.471 8.442 8.471 321,090 -0.00(-0.03%)
Apr 18, 2019 8.500 8.500 8.450 8.474 192,117 -0.02(-0.19%)
Apr 17, 2019 8.500 8.523 8.486 8.490 78,743 +0.00(+0.04%)
Apr 16, 2019 8.486 8.522 8.486 8.486 79,613 -0.02(-0.26%)
Apr 15, 2019 8.493 8.515 8.479 8.508 95,992 +0.02(+0.26%)
Apr 12, 2019 8.515 8.522 8.479 8.486 141,922 -0.01(-0.17%)
Apr 11, 2019 8.486 8.508 8.486 8.500 81,015 +0.01(+0.17%)
Apr 10, 2019 8.479 8.508 8.479 8.486 238,158 +0.01(+0.09%)
Apr 09, 2019 8.530 8.530 8.471 8.479 69,661 -0.03(-0.33%)
Apr 08, 2019 8.508 8.522 8.465 8.507 58,076 -0.02(-0.26%)
Apr 05, 2019 8.479 8.537 8.471 8.530 222,509 +0.02(+0.26%)
Apr 04, 2019 8.471 8.508 8.471 8.508 87,360 +0.01(+0.17%)
Apr 03, 2019 8.508 8.508 8.442 8.493 269,121 +0.01(+0.08%)
Apr 02, 2019 8.457 8.486 8.414 8.486 140,418 +0.06(+0.69%)
Apr 01, 2019 8.399 8.457 8.399 8.428 239,368 +0.03(+0.34%)
Mar 29, 2019 8.378 8.407 8.363 8.399 190,608 +0.01(+0.09%)
Mar 28, 2019 8.399 8.399 8.371 8.392 33,372 +0.01(+0.17%)
Mar 27, 2019 8.371 8.399 8.356 8.378 72,266 +0.01(+0.09%)
Mar 26, 2019 8.385 8.385 8.371 8.371 65,737 +0.01(+0.08%)
Mar 25, 2019 8.392 8.407 8.363 8.364 223,492 -0.03(-0.34%)
Mar 22, 2019 8.407 8.417 8.378 8.392 132,555 -0.04(-0.43%)
Mar 21, 2019 8.428 8.428 8.396 8.428 118,322 +0.03(+0.34%)
Mar 20, 2019 8.392 8.409 8.363 8.399 112,010 -0.01(-0.17%)
Mar 19, 2019 8.428 8.453 8.407 8.414 101,919 -0.01(-0.13%)
Mar 18, 2019 8.399 8.436 8.399 8.425 63,680 +0.02(+0.20%)
Mar 15, 2019 8.363 8.416 8.363 8.408 142,645 +0.01(+0.08%)
Mar 14, 2019 8.392 8.414 8.392 8.401 26,440 -0.02(-0.19%)
Mar 13, 2019 8.421 8.443 8.385 8.417 380,235 +0.02(+0.29%)
Mar 12, 2019 8.385 8.421 8.371 8.392 284,656 +0.00(+0.04%)
Mar 11, 2019 8.378 8.392 8.356 8.389 165,499 +0.00(+0.04%)
Mar 08, 2019 8.371 8.399 8.363 8.385 132,417 -0.01(-0.09%)
Mar 07, 2019 8.407 8.407 8.378 8.392 104,094 -0.01(-0.14%)
Mar 06, 2019 8.501 8.501 8.392 8.404 77,801 +0.01(+0.14%)
Mar 05, 2019 8.443 8.443 8.385 8.392 135,944 -0.00(-0.05%)
Mar 04, 2019 8.400 8.407 8.364 8.396 135,406 +0.03(+0.30%)
Mar 01, 2019 8.321 8.407 8.313 8.371 1,005,167 +0.05(+0.61%)
Feb 28, 2019 8.321 8.342 8.313 8.321 115,155 -0.02(-0.26%)
Feb 27, 2019 8.335 8.342 8.321 8.342 70,507 +0.01(+0.09%)
Feb 26, 2019 8.342 8.342 8.321 8.335 79,297 -0.01(-0.09%)
Feb 25, 2019 8.277 8.371 8.277 8.342 122,359 +0.00(+0.00%)
Feb 22, 2019 8.349 8.349 8.328 8.342 49,320 +0.01(+0.09%)
Feb 21, 2019 8.357 8.357 8.313 8.335 59,438 -0.01(-0.09%)
Feb 20, 2019 8.328 8.364 8.328 8.342 354,677 +0.01(+0.17%)
Feb 19, 2019 8.292 8.342 8.292 8.328 146,623 +0.01(+0.17%)
Feb 15, 2019 8.249 8.335 8.249 8.313 173,247 +0.04(+0.52%)
Feb 14, 2019 8.249 8.270 8.242 8.270 38,864 +0.00(+0.01%)
Feb 13, 2019 8.241 8.270 8.241 8.270 61,493 +0.01(+0.16%)
Feb 12, 2019 8.277 8.277 8.227 8.257 56,182 +0.04(+0.45%)
Feb 11, 2019 8.198 8.241 8.198 8.220 59,402 +0.01(+0.18%)
Feb 08, 2019 8.213 8.227 8.198 8.206 73,355 -0.01(-0.09%)
Feb 07, 2019 8.220 8.237 8.206 8.213 54,009 -0.05(-0.61%)
Feb 06, 2019 8.249 8.268 8.234 8.263 126,252 -0.01(-0.17%)
Feb 05, 2019 8.249 8.277 8.234 8.277 74,029 +0.05(+0.63%)
Feb 04, 2019 8.212 8.240 8.212 8.226 59,103 +0.00(+0.00%)
Feb 01, 2019 8.240 8.276 8.226 8.226 186,191 -0.04(-0.43%)
Jan 31, 2019 8.262 8.290 8.251 8.262 124,629 +0.02(+0.26%)
Jan 30, 2019 8.226 8.269 8.217 8.240 56,382 +0.04(+0.44%)
Jan 29, 2019 8.169 8.226 8.169 8.205 104,599 +0.00(+0.05%)
Jan 28, 2019 8.233 8.233 8.169 8.200 197,424 -0.01(-0.14%)
Jan 25, 2019 8.162 8.212 8.162 8.212 66,626 +0.05(+0.57%)
Jan 24, 2019 8.119 8.176 8.119 8.165 44,655 +0.03(+0.31%)
Jan 23, 2019 8.140 8.147 8.126 8.140 54,787 +0.00(+0.00%)
Jan 22, 2019 8.154 8.162 8.120 8.140 92,148 +0.00(+0.00%)
Jan 18, 2019 8.154 8.162 8.119 8.140 51,541 +0.03(+0.31%)
Jan 17, 2019 8.076 8.118 8.076 8.115 87,311 -0.00(-0.04%)
Jan 16, 2019 8.126 8.140 8.100 8.119 46,703 +0.01(+0.17%)
Jan 15, 2019 8.090 8.119 8.090 8.105 35,921 +0.01(+0.09%)
Jan 14, 2019 8.104 8.104 8.090 8.098 94,091 -0.02(-0.26%)
Jan 11, 2019 8.083 8.119 8.076 8.119 105,876 +0.05(+0.58%)
Jan 10, 2019 8.069 8.076 8.054 8.072 38,041 +0.00(+0.02%)
Jan 09, 2019 8.076 8.092 8.061 8.071 358,558 +0.00(+0.03%)
Jan 08, 2019 8.076 8.147 8.047 8.069 59,712 +0.01(+0.09%)
Jan 07, 2019 8.040 8.076 7.997 8.061 220,397 +0.03(+0.36%)
Jan 04, 2019 7.968 8.033 7.968 8.033 37,014 +0.07(+0.90%)
Jan 03, 2019 7.968 7.997 7.932 7.961 63,450 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.