Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.958 7.958 7.958 0 +0.02(+0.31%)
Dec 29, 2016 7.933 7.983 7.927 7.933 133,886 +0.00(+0.00%)
Dec 28, 2016 7.964 8.014 7.927 7.933 276,790 -0.03(-0.40%)
Dec 27, 2016 7.977 7.991 7.946 7.965 122,351 -0.03(-0.39%)
Dec 23, 2016 7.996 7.996 7.996 0 +0.02(+0.31%)
Dec 22, 2016 7.946 7.977 7.936 7.971 115,558 +0.01(+0.08%)
Dec 21, 2016 7.959 7.983 7.928 7.965 155,750 +0.02(+0.23%)
Dec 20, 2016 7.916 7.959 7.916 7.946 254,239 +0.01(+0.16%)
Dec 19, 2016 7.940 7.940 7.905 7.934 276,795 +0.01(+0.16%)
Dec 16, 2016 7.903 7.934 7.885 7.922 133,580 +0.02(+0.23%)
Dec 15, 2016 7.903 7.928 7.872 7.903 223,526 +0.01(+0.08%)
Dec 14, 2016 7.928 7.934 7.885 7.897 193,929 -0.02(-0.31%)
Dec 13, 2016 7.903 7.934 7.891 7.922 234,408 +0.02(+0.31%)
Dec 12, 2016 7.916 7.934 7.854 7.897 229,246 -0.03(-0.41%)
Dec 09, 2016 7.928 7.953 7.922 7.929 195,078 +0.01(+0.09%)
Dec 08, 2016 7.903 7.939 7.901 7.922 117,337 +0.02(+0.23%)
Dec 07, 2016 7.903 7.916 7.894 7.903 343,759 +0.02(+0.23%)
Dec 06, 2016 7.916 7.916 7.866 7.885 161,011 -0.02(-0.31%)
Dec 05, 2016 7.872 7.915 7.866 7.909 82,063 +0.03(+0.40%)
Dec 02, 2016 7.885 7.959 7.854 7.878 124,474 -0.04(-0.45%)
Dec 01, 2016 7.903 7.940 7.848 7.913 183,572 +0.01(+0.15%)
Nov 30, 2016 7.926 7.988 7.889 7.902 122,653 -0.02(-0.23%)
Nov 29, 2016 7.908 7.951 7.908 7.920 87,069 -0.01(-0.15%)
Nov 28, 2016 7.926 7.938 7.886 7.932 257,129 +0.02(+0.23%)
Nov 25, 2016 7.908 7.945 7.871 7.914 92,576 +0.02(+0.23%)
Nov 23, 2016 7.895 7.895 7.895 0 +0.01(+0.08%)
Nov 22, 2016 7.908 7.920 7.859 7.889 165,961 +0.01(+0.08%)
Nov 21, 2016 7.828 7.908 7.828 7.883 166,239 +0.05(+0.63%)
Nov 18, 2016 7.859 7.908 7.828 7.834 144,583 -0.02(-0.31%)
Nov 17, 2016 7.945 7.951 7.841 7.859 141,762 -0.07(-0.85%)
Nov 16, 2016 7.871 7.932 7.859 7.926 171,748 +0.05(+0.62%)
Nov 15, 2016 7.748 7.890 7.724 7.877 200,936 +0.14(+1.75%)
Nov 14, 2016 7.773 7.828 7.681 7.741 551,721 -0.07(-0.95%)
Nov 11, 2016 7.797 7.846 7.748 7.816 204,342 +0.01(+0.08%)
Nov 10, 2016 7.883 7.965 7.797 7.810 252,829 -0.06(-0.70%)
Nov 09, 2016 7.828 7.954 7.828 7.865 350,406 -0.01(-0.08%)
Nov 08, 2016 7.871 7.903 7.859 7.871 99,163 -0.01(-0.08%)
Nov 07, 2016 7.914 7.961 7.859 7.877 169,634 +0.00(+0.00%)
Nov 04, 2016 7.816 7.889 7.816 7.877 164,625 +0.03(+0.39%)
Nov 03, 2016 7.920 7.975 7.810 7.846 452,874 -0.03(-0.39%)
Nov 02, 2016 8.018 8.018 7.871 7.877 265,655 -0.14(-1.69%)
Nov 01, 2016 8.061 8.067 7.981 8.012 217,667 -0.04(-0.44%)
Oct 31, 2016 8.066 8.076 8.047 8.047 58,839 -0.04(-0.43%)
Oct 28, 2016 8.108 8.121 8.066 8.082 77,377 -0.01(-0.17%)
Oct 27, 2016 8.127 8.127 8.084 8.096 182,454 +0.00(+0.00%)
Oct 26, 2016 8.127 8.139 8.096 8.096 124,601 -0.03(-0.40%)
Oct 25, 2016 8.133 8.145 8.099 8.129 146,806 +0.01(+0.10%)
Oct 24, 2016 8.121 8.151 8.120 8.121 57,032 +0.01(+0.16%)
Oct 21, 2016 8.121 8.121 8.088 8.108 64,695 +0.01(+0.07%)
Oct 20, 2016 8.084 8.123 8.084 8.102 88,453 +0.01(+0.15%)
Oct 19, 2016 8.084 8.127 8.078 8.090 139,406 +0.02(+0.23%)
Oct 18, 2016 8.029 8.090 8.023 8.072 147,096 +0.05(+0.69%)
Oct 17, 2016 8.023 8.047 8.011 8.017 153,431 -0.03(-0.31%)
Oct 14, 2016 8.035 8.066 8.023 8.042 94,706 +0.01(+0.16%)
Oct 13, 2016 8.005 8.054 7.974 8.029 294,377 +0.00(+0.00%)
Oct 12, 2016 8.054 8.084 7.968 8.029 235,880 -0.04(-0.53%)
Oct 11, 2016 8.188 8.188 8.066 8.072 208,233 -0.11(-1.34%)
Oct 10, 2016 8.145 8.230 8.145 8.182 81,365 +0.02(+0.22%)
Oct 07, 2016 8.200 8.206 8.145 8.163 214,452 -0.02(-0.22%)
Oct 06, 2016 8.182 8.188 8.163 8.182 263,305 +0.01(+0.08%)
Oct 05, 2016 8.157 8.194 8.145 8.175 66,931 +0.03(+0.37%)
Oct 04, 2016 8.182 8.182 8.130 8.145 166,704 -0.02(-0.30%)
Oct 03, 2016 8.182 8.200 8.143 8.170 113,814 -0.00(-0.06%)
Sep 30, 2016 8.132 8.198 8.132 8.174 234,425 +0.04(+0.52%)
Sep 29, 2016 8.198 8.221 8.132 8.132 271,025 -0.06(-0.74%)
Sep 28, 2016 8.198 8.204 8.174 8.192 48,322 +0.02(+0.22%)
Sep 27, 2016 8.198 8.204 8.150 8.174 165,113 -0.05(-0.66%)
Sep 26, 2016 8.217 8.229 8.217 8.229 67,919 -0.01(-0.15%)
Sep 23, 2016 8.217 8.241 8.210 8.241 74,068 +0.01(+0.15%)
Sep 22, 2016 8.198 8.247 8.198 8.229 282,537 +0.02(+0.30%)
Sep 21, 2016 8.186 8.229 8.174 8.204 64,557 +0.04(+0.44%)
Sep 20, 2016 8.126 8.168 8.126 8.168 68,484 +0.04(+0.52%)
Sep 19, 2016 8.138 8.186 8.120 8.126 205,018 -0.03(-0.37%)
Sep 16, 2016 8.211 8.211 8.144 8.156 94,490 -0.03(-0.37%)
Sep 15, 2016 8.198 8.218 8.174 8.186 165,621 -0.01(-0.07%)
Sep 14, 2016 8.259 8.259 8.186 8.192 85,221 +0.02(+0.22%)
Sep 13, 2016 8.241 8.259 8.150 8.174 180,590 -0.05(-0.57%)
Sep 12, 2016 8.174 8.247 8.174 8.221 389,260 -0.00(-0.02%)
Sep 09, 2016 8.290 8.308 8.211 8.223 397,006 -0.09(-1.02%)
Sep 08, 2016 8.320 8.326 8.302 8.308 112,766 +0.00(+0.00%)
Sep 07, 2016 8.283 8.320 8.283 8.308 84,104 +0.02(+0.18%)
Sep 06, 2016 8.277 8.302 8.277 8.293 127,861 +0.02(+0.26%)
Sep 02, 2016 8.302 8.271 8.271 8.271 123,334 -0.01(-0.15%)
Sep 01, 2016 8.277 8.296 8.271 8.283 67,420 -0.01(-0.09%)
Aug 31, 2016 8.306 8.306 8.288 8.291 139,461 -0.01(-0.08%)
Aug 30, 2016 8.294 8.312 8.276 8.298 47,044 +0.00(+0.04%)
Aug 29, 2016 8.288 8.306 8.270 8.294 115,961 +0.02(+0.29%)
Aug 26, 2016 8.252 8.282 8.252 8.270 63,097 -0.01(-0.07%)
Aug 25, 2016 8.276 8.276 8.240 8.276 92,015 +0.01(+0.11%)
Aug 24, 2016 8.312 8.312 8.222 8.267 285,724 -0.02(-0.22%)
Aug 23, 2016 8.264 8.294 8.234 8.285 144,083 +0.04(+0.44%)
Aug 22, 2016 8.276 8.276 8.216 8.249 129,144 -0.02(-0.26%)
Aug 19, 2016 8.270 8.276 8.246 8.270 107,333 +0.00(+0.00%)
Aug 18, 2016 8.264 8.276 8.252 8.270 90,277 +0.01(+0.07%)
Aug 17, 2016 8.276 8.276 8.222 8.264 313,452 -0.01(-0.07%)
Aug 16, 2016 8.300 8.300 8.264 8.270 121,079 -0.02(-0.22%)
Aug 15, 2016 8.306 8.306 8.282 8.288 156,766 +0.00(+0.00%)
Aug 12, 2016 8.300 8.306 8.276 8.288 196,830 +0.01(+0.14%)
Aug 11, 2016 8.282 8.306 8.264 8.276 99,165 -0.01(-0.14%)
Aug 10, 2016 8.324 8.324 8.282 8.288 141,287 -0.02(-0.29%)
Aug 09, 2016 8.318 8.318 8.270 8.312 195,380 +0.01(+0.15%)
Aug 08, 2016 8.282 8.300 8.258 8.300 298,149 +0.02(+0.29%)
Aug 05, 2016 8.276 8.285 8.252 8.276 108,018 +0.02(+0.22%)
Aug 04, 2016 8.246 8.270 8.234 8.258 136,440 +0.03(+0.40%)
Aug 03, 2016 8.209 8.234 8.203 8.225 48,864 +0.02(+0.19%)
Aug 02, 2016 8.228 8.234 8.143 8.209 292,620 -0.04(-0.51%)
Aug 01, 2016 8.300 8.312 8.237 8.252 322,825 -0.05(-0.64%)
Jul 29, 2016 8.269 8.305 8.264 8.305 139,750 +0.04(+0.44%)
Jul 28, 2016 8.257 8.269 8.257 8.269 61,379 +0.01(+0.15%)
Jul 27, 2016 8.257 8.280 8.251 8.257 175,183 -0.01(-0.07%)
Jul 26, 2016 8.275 8.275 8.245 8.263 168,909 +0.01(+0.07%)
Jul 25, 2016 8.239 8.401 8.239 8.257 291,491 +0.02(+0.22%)
Jul 22, 2016 8.233 8.263 8.223 8.239 114,384 +0.02(+0.22%)
Jul 21, 2016 8.208 8.244 8.202 8.220 115,174 +0.00(+0.00%)
Jul 20, 2016 8.245 8.245 8.202 8.220 159,182 -0.02(-0.29%)
Jul 19, 2016 8.239 8.263 8.226 8.245 97,704 +0.02(+0.20%)
Jul 18, 2016 8.233 8.245 8.190 8.228 205,192 +0.01(+0.16%)
Jul 15, 2016 8.190 8.226 8.178 8.214 448,379 +0.02(+0.24%)
Jul 14, 2016 8.208 8.226 8.174 8.195 239,715 -0.01(-0.17%)
Jul 13, 2016 8.202 8.208 8.160 8.208 315,636 +0.02(+0.29%)
Jul 12, 2016 8.154 8.214 8.136 8.184 182,800 +0.04(+0.44%)
Jul 11, 2016 8.124 8.154 8.124 8.148 362,230 +0.02(+0.30%)
Jul 08, 2016 8.118 8.166 8.094 8.124 150,963 +0.03(+0.37%)
Jul 07, 2016 8.094 8.100 8.070 8.094 421,724 +0.01(+0.11%)
Jul 06, 2016 8.058 8.094 8.046 8.085 249,814 +0.01(+0.11%)
Jul 05, 2016 8.136 8.142 8.052 8.076 229,176 -0.06(-0.78%)
Jul 01, 2016 8.142 8.139 8.139 8.139 407,047 +0.03(+0.43%)
Jun 30, 2016 8.069 8.141 8.045 8.105 187,850 +0.03(+0.37%)
Jun 29, 2016 8.069 8.111 8.033 8.075 636,626 +0.02(+0.30%)
Jun 28, 2016 7.949 8.081 7.949 8.051 321,079 +0.13(+1.58%)
Jun 27, 2016 8.009 8.033 7.890 7.926 611,211 -0.09(-1.12%)
Jun 24, 2016 8.015 8.093 7.943 8.015 603,637 -0.14(-1.76%)
Jun 23, 2016 8.105 8.159 8.091 8.159 273,051 +0.07(+0.81%)
Jun 22, 2016 8.117 8.144 8.075 8.093 414,865 -0.04(-0.44%)
Jun 21, 2016 8.123 8.135 8.087 8.129 330,731 +0.02(+0.22%)
Jun 20, 2016 8.087 8.123 8.051 8.111 192,891 +0.07(+0.89%)
Jun 17, 2016 8.009 8.087 8.009 8.039 184,587 +0.03(+0.37%)
Jun 16, 2016 8.051 8.063 7.985 8.009 218,845 -0.03(-0.37%)
Jun 15, 2016 8.003 8.075 8.003 8.039 300,689 +0.03(+0.37%)
Jun 14, 2016 8.063 8.093 7.979 8.009 174,922 -0.04(-0.52%)
Jun 13, 2016 8.087 8.087 8.039 8.051 425,997 -0.04(-0.44%)
Jun 10, 2016 8.117 8.159 8.069 8.087 219,432 -0.03(-0.33%)
Jun 09, 2016 8.141 8.141 8.105 8.114 282,906 -0.01(-0.18%)
Jun 08, 2016 8.141 8.159 8.107 8.129 99,595 -0.01(-0.15%)
Jun 07, 2016 8.129 8.153 8.117 8.141 111,483 -0.01(-0.07%)
Jun 06, 2016 8.093 8.159 8.093 8.147 166,857 +0.02(+0.22%)
Jun 03, 2016 8.099 8.141 8.081 8.129 134,626 +0.05(+0.59%)
Jun 02, 2016 8.099 8.141 8.055 8.081 93,406 +0.01(+0.07%)
Jun 01, 2016 8.069 8.093 8.015 8.075 103,553 +0.03(+0.39%)
May 31, 2016 8.050 8.091 8.026 8.044 93,031 +0.00(+0.00%)
May 27, 2016 8.044 8.044 8.044 8.044 131,371 -0.01(-0.07%)
May 26, 2016 8.050 8.055 7.998 8.050 117,876 -0.01(-0.07%)
May 25, 2016 7.984 8.055 7.966 8.055 192,126 +0.04(+0.52%)
May 24, 2016 8.008 8.032 8.008 8.014 158,745 +0.01(+0.15%)
May 23, 2016 8.002 8.014 7.966 8.002 266,056 +0.02(+0.30%)
May 20, 2016 7.972 8.008 7.948 7.978 96,451 +0.04(+0.45%)
May 19, 2016 7.966 7.966 7.913 7.942 215,190 -0.03(-0.37%)
May 18, 2016 8.032 8.044 7.972 7.972 285,429 -0.06(-0.74%)
May 17, 2016 8.014 8.044 7.996 8.032 106,599 +0.02(+0.22%)
May 16, 2016 8.008 8.020 7.984 8.014 327,145 +0.01(+0.15%)
May 13, 2016 7.972 8.008 7.972 8.002 186,752 +0.01(+0.07%)
May 12, 2016 8.020 8.020 7.966 7.996 124,338 -0.01(-0.15%)
May 11, 2016 8.008 8.025 7.972 8.008 144,283 +0.00(+0.00%)
May 10, 2016 7.996 8.020 7.985 8.008 69,421 +0.03(+0.33%)
May 09, 2016 8.002 8.008 7.966 7.982 100,064 -0.00(-0.03%)
May 06, 2016 7.978 8.002 7.960 7.984 164,057 +0.01(+0.07%)
May 05, 2016 7.996 7.996 7.954 7.978 141,899 +0.02(+0.30%)
May 04, 2016 7.966 7.978 7.948 7.954 164,244 -0.02(-0.22%)
May 03, 2016 8.008 8.008 7.942 7.972 132,442 -0.04(-0.52%)
May 02, 2016 8.026 8.038 7.996 8.014 124,513 +0.01(+0.15%)
Apr 29, 2016 8.030 8.030 7.983 8.002 353,099 -0.00(-0.06%)
Apr 28, 2016 8.006 8.024 7.995 8.006 159,944 -0.01(-0.15%)
Apr 27, 2016 7.965 8.024 7.947 8.018 160,503 +0.07(+0.89%)
Apr 26, 2016 7.941 7.971 7.924 7.947 50,320 +0.01(+0.19%)
Apr 25, 2016 7.912 7.959 7.912 7.932 129,571 -0.02(-0.26%)
Apr 22, 2016 7.888 7.971 7.888 7.953 117,609 +0.02(+0.22%)
Apr 21, 2016 7.935 7.947 7.889 7.935 370,132 +0.00(+0.00%)
Apr 20, 2016 7.924 7.953 7.882 7.935 241,550 +0.01(+0.15%)
Apr 19, 2016 7.882 7.924 7.847 7.924 488,836 +0.07(+0.90%)
Apr 18, 2016 7.859 7.870 7.835 7.853 187,973 +0.01(+0.08%)
Apr 15, 2016 7.853 7.864 7.835 7.847 107,212 +0.01(+0.08%)
Apr 14, 2016 7.841 7.859 7.829 7.841 159,411 +0.01(+0.18%)
Apr 13, 2016 7.835 7.858 7.805 7.827 290,632 +0.03(+0.35%)
Apr 12, 2016 7.758 7.813 7.758 7.799 122,150 +0.04(+0.53%)
Apr 11, 2016 7.746 7.770 7.729 7.758 115,696 +0.02(+0.23%)
Apr 08, 2016 7.728 7.758 7.699 7.740 139,388 +0.05(+0.61%)
Apr 07, 2016 7.699 7.728 7.687 7.693 167,412 -0.04(-0.54%)
Apr 06, 2016 7.728 7.746 7.711 7.734 305,058 +0.03(+0.38%)
Apr 05, 2016 7.723 7.734 7.699 7.705 120,208 -0.02(-0.23%)
Apr 04, 2016 7.782 7.793 7.717 7.723 207,996 -0.03(-0.38%)
Apr 01, 2016 7.829 7.858 7.729 7.752 201,301 -0.06(-0.78%)
Mar 31, 2016 7.772 7.819 7.748 7.813 285,348 +0.05(+0.61%)
Mar 30, 2016 7.777 7.789 7.748 7.766 132,183 +0.03(+0.36%)
Mar 29, 2016 7.719 7.748 7.707 7.738 157,754 +0.02(+0.25%)
Mar 28, 2016 7.689 7.730 7.689 7.719 90,478 +0.02(+0.23%)
Mar 24, 2016 7.672 7.701 7.701 7.701 136,255 -0.01(-0.08%)
Mar 23, 2016 7.730 7.730 7.678 7.707 225,620 -0.01(-0.08%)
Mar 22, 2016 7.689 7.730 7.689 7.713 41,892 +0.01(+0.08%)
Mar 21, 2016 7.725 7.736 7.701 7.707 74,505 -0.01(-0.08%)
Mar 18, 2016 7.678 7.719 7.678 7.713 115,686 +0.01(+0.15%)
Mar 17, 2016 7.713 7.719 7.672 7.701 95,588 +0.01(+0.15%)
Mar 16, 2016 7.636 7.689 7.625 7.689 56,480 +0.06(+0.77%)
Mar 15, 2016 7.642 7.683 7.601 7.630 85,034 -0.06(-0.76%)
Mar 14, 2016 7.713 7.713 7.648 7.689 46,605 +0.00(+0.00%)
Mar 11, 2016 7.642 7.701 7.625 7.689 100,419 +0.09(+1.16%)
Mar 10, 2016 7.654 7.707 7.578 7.601 87,033 +0.01(+0.08%)
Mar 09, 2016 7.654 7.654 7.584 7.595 42,412 -0.02(-0.31%)
Mar 08, 2016 7.648 7.654 7.613 7.619 47,214 -0.06(-0.77%)
Mar 07, 2016 7.630 7.683 7.595 7.678 537,636 +0.06(+0.77%)
Mar 04, 2016 7.607 7.695 7.592 7.619 128,738 +0.01(+0.08%)
Mar 03, 2016 7.595 7.619 7.578 7.613 64,691 +0.02(+0.23%)
Mar 02, 2016 7.542 7.607 7.542 7.595 118,095 +0.04(+0.54%)
Mar 01, 2016 7.542 7.579 7.519 7.554 147,659 +0.02(+0.22%)
Feb 29, 2016 7.538 7.538 7.503 7.537 68,757 +0.02(+0.30%)
Feb 26, 2016 7.526 7.561 7.497 7.515 53,892 +0.02(+0.23%)
Feb 25, 2016 7.444 7.509 7.433 7.497 76,478 +0.03(+0.39%)
Feb 24, 2016 7.363 7.479 7.363 7.468 232,893 +0.04(+0.55%)
Feb 23, 2016 7.403 7.433 7.386 7.427 119,483 +0.02(+0.32%)
Feb 22, 2016 7.444 7.459 7.403 7.403 84,455 -0.01(-0.08%)
Feb 19, 2016 7.398 7.409 7.345 7.409 226,884 -0.01(-0.16%)
Feb 18, 2016 7.421 7.450 7.386 7.421 159,910 +0.03(+0.40%)
Feb 17, 2016 7.316 7.417 7.316 7.392 71,543 +0.08(+1.12%)
Feb 16, 2016 7.240 7.310 7.228 7.310 417,674 +0.12(+1.71%)
Feb 12, 2016 7.082 7.187 7.187 7.187 120,308 +0.10(+1.40%)
Feb 11, 2016 7.222 7.222 6.977 7.088 249,506 -0.19(-2.57%)
Feb 10, 2016 7.257 7.304 7.240 7.275 77,484 +0.04(+0.57%)
Feb 09, 2016 7.269 7.304 7.100 7.234 2,288,029 -0.07(-0.96%)
Feb 08, 2016 7.450 7.468 7.275 7.304 319,044 -0.16(-2.19%)
Feb 05, 2016 7.468 7.509 7.433 7.468 1,000,033 -0.01(-0.08%)
Feb 04, 2016 7.491 7.530 7.462 7.474 1,000,769 -0.03(-0.39%)
Feb 03, 2016 7.515 7.537 7.471 7.503 482,016 -0.01(-0.08%)
Feb 02, 2016 7.538 7.573 7.491 7.509 110,964 -0.02(-0.23%)
Feb 01, 2016 7.538 7.555 7.506 7.526 77,551 -0.00(-0.02%)
Jan 29, 2016 7.481 7.551 7.429 7.528 479,529 +0.05(+0.62%)
Jan 28, 2016 7.487 7.510 7.431 7.481 844,718 -0.01(-0.08%)
Jan 27, 2016 7.429 7.499 7.405 7.487 559,897 +0.06(+0.78%)
Jan 26, 2016 7.382 7.452 7.341 7.429 633,365 +0.03(+0.47%)
Jan 25, 2016 7.394 7.475 7.377 7.394 309,847 -0.08(-1.09%)
Jan 22, 2016 7.435 7.475 7.353 7.475 997,956 +0.06(+0.78%)
Jan 21, 2016 7.382 7.452 7.330 7.417 841,113 +0.02(+0.31%)
Jan 20, 2016 7.394 7.400 7.284 7.394 355,023 -0.05(-0.70%)
Jan 19, 2016 7.435 7.484 7.377 7.446 771,621 +0.00(+0.00%)
Jan 15, 2016 7.412 7.446 7.446 7.446 772,848 -0.05(-0.62%)
Jan 14, 2016 7.464 7.504 7.429 7.493 920,829 +0.01(+0.16%)
Jan 13, 2016 7.516 7.539 7.481 7.481 108,257 -0.03(-0.39%)
Jan 12, 2016 7.563 7.592 7.504 7.510 561,232 -0.05(-0.69%)
Jan 11, 2016 7.557 7.615 7.534 7.563 248,938 -0.05(-0.68%)
Jan 08, 2016 7.574 7.621 7.528 7.615 977,291 +0.03(+0.38%)
Jan 07, 2016 7.510 7.632 7.493 7.586 1,173,428 -0.06(-0.76%)
Jan 06, 2016 7.644 7.696 7.586 7.644 1,080,803 -0.05(-0.60%)
Jan 05, 2016 7.655 7.725 7.586 7.690 996,237 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.