Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.270 6.391 6.270 6.280 10,000 -0.08(-1.26%)
Dec 30, 2019 6.490 6.681 6.190 6.360 8,004 -0.26(-3.93%)
Dec 27, 2019 6.580 6.620 6.370 6.620 1,800 +0.13(+2.00%)
Dec 26, 2019 6.310 6.490 6.310 6.490 4,451 +0.06(+0.88%)
Dec 24, 2019 6.500 6.500 6.433 6.433 400 -0.07(-1.02%)
Dec 23, 2019 6.370 6.500 6.150 6.500 16,016 +0.18(+2.85%)
Dec 20, 2019 6.245 6.323 6.245 6.320 1,800 +0.04(+0.61%)
Dec 19, 2019 6.220 6.470 6.170 6.282 9,620 +0.06(+0.99%)
Dec 18, 2019 6.220 6.220 6.220 6.220 2,054 -0.13(-2.05%)
Dec 17, 2019 6.450 6.450 6.230 6.350 2,625 -0.10(-1.55%)
Dec 16, 2019 6.440 6.450 6.237 6.450 4,511 +0.05(+0.78%)
Dec 12, 2019 6.400 6.400 6.400 0 +0.07(+1.11%)
Dec 11, 2019 6.400 6.449 6.330 6.330 1,688 -0.03(-0.45%)
Dec 10, 2019 6.304 6.359 6.302 6.359 816 -0.02(-0.33%)
Dec 09, 2019 6.250 6.380 6.250 6.380 4,360 +0.02(+0.27%)
Dec 06, 2019 6.362 6.363 6.362 6.363 600 -0.02(-0.27%)
Dec 05, 2019 6.380 6.380 6.380 6.380 201 +0.00(+0.03%)
Dec 04, 2019 6.310 6.378 6.310 6.378 733 -0.02(-0.34%)
Dec 03, 2019 6.440 6.440 6.375 6.400 3,468 -0.03(-0.54%)
Dec 02, 2019 6.300 6.435 6.290 6.435 3,163 -0.02(-0.25%)
Nov 29, 2019 6.451 6.451 6.451 6.451 300 +0.01(+0.17%)
Nov 27, 2019 6.550 6.601 6.440 6.440 700 -0.18(-2.71%)
Nov 25, 2019 6.620 6.620 6.620 0 +0.12(+1.84%)
Nov 22, 2019 6.500 6.500 6.402 6.500 1,100 -0.02(-0.31%)
Nov 21, 2019 6.330 6.520 6.330 6.520 1,350 +0.04(+0.64%)
Nov 20, 2019 6.594 6.594 6.300 6.479 4,776 -0.09(-1.39%)
Nov 19, 2019 6.640 6.665 6.220 6.570 25,719 -0.46(-6.54%)
Nov 18, 2019 7.030 7.059 7.030 7.030 3,530 +0.04(+0.57%)
Nov 15, 2019 6.870 7.200 6.820 6.990 9,500 +0.38(+5.77%)
Nov 14, 2019 6.600 6.620 6.600 6.609 1,005 +0.01(+0.13%)
Nov 13, 2019 6.570 6.700 6.570 6.600 9,050 +0.10(+1.51%)
Nov 12, 2019 6.339 6.520 6.295 6.502 8,770 +0.19(+3.04%)
Nov 11, 2019 6.200 6.310 6.190 6.310 18,174 +0.07(+1.07%)
Nov 08, 2019 6.244 6.244 6.243 6.243 900 +0.11(+1.85%)
Nov 07, 2019 6.120 6.170 6.120 6.130 1,077 -0.05(-0.84%)
Nov 06, 2019 6.110 6.194 6.110 6.182 2,400 +0.03(+0.52%)
Nov 05, 2019 6.150 6.150 6.150 6.150 304 +0.05(+0.82%)
Nov 04, 2019 6.090 6.190 6.090 6.100 2,929 -0.22(-3.42%)
Nov 01, 2019 6.316 6.316 6.316 6.316 3,000 -0.01(-0.22%)
Oct 31, 2019 6.300 6.350 6.230 6.330 3,736 +0.11(+1.73%)
Oct 30, 2019 6.223 6.223 6.223 6.223 200 +0.05(+0.83%)
Oct 29, 2019 6.140 6.171 6.140 6.171 550 +0.01(+0.18%)
Oct 28, 2019 6.100 6.233 6.100 6.160 948 -0.19(-2.99%)
Oct 23, 2019 6.350 6.350 6.350 0 +0.06(+0.91%)
Oct 22, 2019 6.293 6.293 6.293 6.293 300 -0.13(-1.97%)
Oct 21, 2019 6.419 6.419 6.419 6.419 1,000 -0.00(-0.01%)
Oct 18, 2019 6.420 6.420 6.420 6.420 100 +0.17(+2.72%)
Oct 17, 2019 6.220 6.250 6.200 6.250 6,720 +0.10(+1.59%)
Oct 16, 2019 6.211 6.211 6.152 6.152 406 -0.03(-0.56%)
Oct 15, 2019 6.210 6.350 6.050 6.187 2,005 -0.22(-3.48%)
Oct 14, 2019 6.440 6.437 6.410 6.410 251 -0.04(-0.62%)
Oct 11, 2019 6.374 6.450 6.374 6.450 200 +0.20(+3.20%)
Oct 10, 2019 6.220 6.250 6.220 6.250 8,019 +0.06(+0.97%)
Oct 09, 2019 5.990 6.190 5.990 6.190 2,951 +0.19(+3.17%)
Oct 08, 2019 6.010 6.050 6.000 6.000 2,620 -0.22(-3.54%)
Oct 07, 2019 6.030 6.220 6.000 6.220 10,089 +0.19(+3.15%)
Oct 04, 2019 6.000 6.050 6.000 6.030 4,700 -0.05(-0.83%)
Oct 03, 2019 6.081 6.081 6.081 6.081 1,030 +0.12(+2.02%)
Oct 02, 2019 5.950 5.960 5.950 5.960 250 +0.02(+0.34%)
Oct 01, 2019 5.930 6.008 5.920 5.940 2,279 -0.04(-0.67%)
Sep 30, 2019 5.910 5.980 5.910 5.980 1,250 -0.16(-2.61%)
Sep 27, 2019 5.930 6.140 5.930 6.140 5,000 +0.23(+3.89%)
Sep 26, 2019 6.140 6.150 5.910 5.910 10,669 -0.24(-3.90%)
Sep 25, 2019 6.140 6.200 6.140 6.150 3,819 -0.03(-0.45%)
Sep 24, 2019 6.170 6.206 6.160 6.178 1,950 -0.03(-0.52%)
Sep 23, 2019 6.260 6.260 6.105 6.210 1,450 +0.04(+0.73%)
Sep 20, 2019 6.250 6.350 6.165 6.165 6,000 +0.07(+1.07%)
Sep 19, 2019 6.330 6.330 6.100 6.100 6,949 -0.34(-5.28%)
Sep 18, 2019 6.330 6.440 6.330 6.440 3,680 +0.05(+0.78%)
Sep 17, 2019 6.270 6.390 6.185 6.390 15,456 +0.00(+0.00%)
Sep 16, 2019 6.260 6.390 6.265 6.390 1,601 -0.01(-0.16%)
Sep 13, 2019 6.300 6.400 6.210 6.400 800 +0.07(+1.11%)
Sep 12, 2019 6.530 6.530 6.150 6.330 26,450 -0.20(-3.06%)
Sep 11, 2019 6.400 6.681 6.307 6.530 15,750 +0.26(+4.15%)
Sep 10, 2019 6.240 6.350 6.240 6.270 3,745 +0.22(+3.63%)
Sep 09, 2019 6.322 6.420 6.050 6.050 10,850 -0.29(-4.57%)
Sep 06, 2019 6.400 6.410 6.330 6.340 2,400 -0.07(-1.09%)
Sep 05, 2019 6.440 6.440 6.410 6.410 3,765 +0.02(+0.34%)
Sep 04, 2019 6.310 6.388 6.200 6.388 6,624 +0.21(+3.42%)
Sep 03, 2019 6.340 6.350 6.175 6.177 13,749 -0.16(-2.56%)
Aug 30, 2019 6.190 6.340 6.010 6.340 1,700 +0.23(+3.76%)
Aug 29, 2019 6.200 6.490 6.110 6.110 14,013 -0.13(-2.08%)
Aug 28, 2019 6.380 6.380 6.140 6.240 4,183 -0.12(-1.85%)
Aug 27, 2019 6.340 6.405 6.218 6.358 8,480 +0.21(+3.38%)
Aug 26, 2019 6.060 6.170 6.011 6.150 5,125 +0.13(+2.08%)
Aug 23, 2019 6.050 6.050 6.000 6.025 3,800 -0.03(-0.55%)
Aug 22, 2019 5.960 6.060 5.950 6.058 2,260 +0.15(+2.51%)
Aug 21, 2019 5.750 5.980 5.750 5.910 24,443 +0.16(+2.78%)
Aug 20, 2019 5.690 5.790 5.690 5.750 2,325 +0.10(+1.77%)
Aug 19, 2019 5.660 5.732 5.650 5.650 8,088 +0.00(+0.00%)
Aug 16, 2019 5.650 5.650 5.612 5.650 2,500 +0.20(+3.67%)
Aug 15, 2019 5.370 5.600 5.370 5.450 8,751 +0.15(+2.89%)
Aug 14, 2019 5.310 5.500 5.187 5.297 9,848 -1.18(-18.25%)
Aug 13, 2019 6.490 6.535 6.431 6.480 27,323 -0.01(-0.16%)
Aug 12, 2019 6.610 6.720 6.460 6.490 13,742 -0.13(-1.96%)
Aug 09, 2019 6.750 6.750 6.522 6.620 3,300 -0.02(-0.30%)
Aug 08, 2019 6.630 6.680 6.630 6.640 4,583 +0.01(+0.15%)
Aug 07, 2019 6.720 6.720 6.630 6.630 837 -0.14(-2.11%)
Aug 06, 2019 6.735 6.773 6.700 6.773 5,335 -0.15(-2.13%)
Aug 05, 2019 6.940 6.940 6.801 6.920 8,581 +0.03(+0.44%)
Aug 02, 2019 6.880 6.890 6.880 6.890 800 +0.00(+0.00%)
Aug 01, 2019 6.899 6.936 6.890 6.890 1,451 -0.06(-0.86%)
Jul 31, 2019 6.880 6.950 6.880 6.950 9,216 +0.08(+1.24%)
Jul 30, 2019 6.750 6.930 6.750 6.865 9,743 +0.08(+1.25%)
Jul 29, 2019 6.590 6.906 6.590 6.780 4,146 +0.19(+2.88%)
Jul 26, 2019 6.577 6.640 6.577 6.590 1,800 +0.10(+1.46%)
Jul 24, 2019 6.495 6.495 6.495 0 -0.16(-2.33%)
Jul 23, 2019 6.450 6.650 6.450 6.650 1,600 +0.11(+1.68%)
Jul 22, 2019 6.150 6.566 6.150 6.540 18,552 +0.26(+4.10%)
Jul 19, 2019 6.630 6.644 6.256 6.282 24,500 -0.69(-9.86%)
Jul 18, 2019 7.000 7.000 6.838 6.970 2,921 +0.08(+1.23%)
Jul 17, 2019 6.840 7.050 6.840 6.885 683 -0.02(-0.22%)
Jul 16, 2019 6.900 6.900 6.900 6.900 801 -0.03(-0.42%)
Jul 15, 2019 6.929 6.929 6.929 6.929 180 +0.15(+2.20%)
Jul 12, 2019 7.000 7.000 6.780 6.780 900 -0.27(-3.83%)
Jul 11, 2019 7.050 7.050 7.050 7.050 100 +0.20(+2.92%)
Jul 10, 2019 6.870 6.870 6.850 6.850 700 -0.13(-1.86%)
Jul 09, 2019 6.980 6.980 6.980 6.980 214 -0.02(-0.29%)
Jul 08, 2019 7.003 7.003 7.000 7.000 601 +0.00(+0.00%)
Jul 05, 2019 7.000 7.000 7.000 7.000 500 -0.12(-1.69%)
Jul 03, 2019 7.050 7.120 7.050 7.120 1,100 +0.17(+2.45%)
Jul 02, 2019 7.100 7.200 6.950 6.950 3,030 -0.09(-1.28%)
Jul 01, 2019 7.130 7.200 7.040 7.040 1,469 +0.04(+0.51%)
Jun 28, 2019 6.997 7.100 6.997 7.005 2,000 +0.04(+0.62%)
Jun 27, 2019 6.962 6.962 6.962 6.962 1,020 +0.11(+1.63%)
Jun 26, 2019 6.750 6.914 6.750 6.850 4,230 +0.07(+1.03%)
Jun 25, 2019 6.750 6.944 6.750 6.780 2,225 -0.10(-1.51%)
Jun 24, 2019 6.840 6.884 6.770 6.884 613 -0.02(-0.25%)
Jun 21, 2019 6.750 6.950 6.750 6.901 1,100 +0.06(+0.89%)
Jun 20, 2019 6.730 6.840 6.720 6.840 639 +0.09(+1.33%)
Jun 19, 2019 6.730 6.750 6.730 6.750 701 +0.11(+1.71%)
Jun 18, 2019 6.700 6.730 6.460 6.636 3,625 -0.11(-1.68%)
Jun 17, 2019 6.750 6.750 6.750 6.750 400 +0.10(+1.50%)
Jun 14, 2019 6.456 6.687 6.456 6.650 2,900 +0.05(+0.73%)
Jun 13, 2019 6.740 6.770 6.602 6.602 5,897 -0.07(-1.08%)
Jun 12, 2019 6.770 6.770 6.661 6.674 1,199 -0.15(-2.14%)
Jun 11, 2019 6.880 6.880 6.719 6.820 4,370 +0.03(+0.43%)
Jun 10, 2019 6.880 6.950 6.750 6.791 8,981 -0.01(-0.13%)
Jun 07, 2019 6.800 6.800 6.800 6.800 500 +0.01(+0.15%)
Jun 06, 2019 6.500 6.790 6.400 6.790 3,195 +0.25(+3.82%)
Jun 05, 2019 6.324 6.550 6.251 6.540 4,463 +0.39(+6.34%)
Jun 04, 2019 5.600 6.180 5.600 6.150 6,209 +0.55(+9.82%)
Jun 03, 2019 5.600 5.600 5.550 5.600 4,265 -0.01(-0.18%)
May 31, 2019 5.600 5.640 5.550 5.610 19,100 -0.04(-0.71%)
May 30, 2019 6.061 6.061 5.500 5.650 9,226 -0.26(-4.40%)
May 29, 2019 6.360 6.700 5.909 5.910 69,991 -0.98(-14.22%)
May 28, 2019 6.820 6.890 6.800 6.890 951 +0.09(+1.32%)
May 24, 2019 6.920 7.030 6.800 6.800 3,300 +0.00(+0.00%)
May 23, 2019 7.000 7.000 6.780 6.800 3,641 -0.22(-3.13%)
May 22, 2019 7.530 7.530 6.931 7.020 8,898 -0.68(-8.83%)
May 21, 2019 7.410 7.700 7.390 7.700 13,185 +0.30(+4.05%)
May 20, 2019 7.630 7.630 7.400 7.400 2,043 -0.39(-5.04%)
May 17, 2019 7.726 7.793 7.520 7.793 5,300 +0.05(+0.69%)
May 16, 2019 7.800 7.800 7.739 7.739 1,483 +0.14(+1.83%)
May 14, 2019 7.600 7.600 7.600 0 -0.01(-0.13%)
May 13, 2019 7.700 7.700 7.510 7.610 1,426 +0.06(+0.83%)
May 10, 2019 7.655 7.850 7.548 7.548 2,700 -0.11(-1.40%)
May 08, 2019 7.655 7.655 7.655 0 +0.14(+1.80%)
May 07, 2019 7.690 7.699 7.450 7.519 4,187 -0.03(-0.40%)
May 06, 2019 7.550 7.600 7.550 7.550 6,409 +0.05(+0.71%)
May 03, 2019 7.497 7.497 7.497 7.497 300 +0.08(+1.04%)
May 02, 2019 7.390 7.561 7.390 7.420 651 -0.07(-0.90%)
May 01, 2019 7.487 7.487 7.487 7.487 241 -0.03(-0.43%)
Apr 30, 2019 7.520 7.520 7.510 7.520 982 -0.08(-1.05%)
Apr 26, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Apr 25, 2019 7.580 7.743 7.550 7.550 1,969 -0.02(-0.30%)
Apr 23, 2019 7.573 7.573 7.573 0 +0.16(+2.12%)
Apr 22, 2019 7.710 7.710 7.410 7.416 12,126 -0.20(-2.56%)
Apr 18, 2019 7.410 7.611 7.410 7.611 2,000 +0.13(+1.79%)
Apr 17, 2019 7.410 7.477 7.410 7.477 2,617 +0.10(+1.35%)
Apr 16, 2019 7.710 7.710 7.350 7.377 4,452 -0.33(-4.28%)
Apr 15, 2019 7.790 7.790 7.665 7.707 375 -0.09(-1.18%)
Apr 12, 2019 7.829 7.829 7.548 7.799 2,200 +0.05(+0.63%)
Apr 11, 2019 7.750 7.800 7.750 7.750 28,613 +0.28(+3.75%)
Apr 10, 2019 7.470 7.480 7.470 7.470 2,360 +0.00(+0.00%)
Apr 09, 2019 7.470 7.470 7.470 7.470 1,083 -0.00(-0.04%)
Apr 08, 2019 7.360 7.551 7.360 7.473 6,519 +0.12(+1.60%)
Apr 05, 2019 7.320 7.380 7.320 7.356 5,200 -0.02(-0.29%)
Apr 04, 2019 7.463 7.463 7.258 7.377 6,728 -0.11(-1.44%)
Apr 03, 2019 7.465 7.485 7.450 7.485 1,700 +0.03(+0.47%)
Apr 02, 2019 7.420 7.450 7.420 7.450 1,428 +0.05(+0.68%)
Apr 01, 2019 7.460 7.526 7.400 7.400 4,648 -0.05(-0.67%)
Mar 29, 2019 7.500 7.503 7.433 7.450 8,400 +0.01(+0.18%)
Mar 28, 2019 7.540 7.540 7.420 7.437 5,711 -0.18(-2.38%)
Mar 27, 2019 7.450 7.740 7.400 7.618 2,338 +0.10(+1.37%)
Mar 26, 2019 7.640 7.640 7.460 7.515 2,470 -0.12(-1.64%)
Mar 25, 2019 7.490 7.700 7.490 7.640 2,206 +0.24(+3.24%)
Mar 22, 2019 7.810 7.810 7.400 7.400 7,700 -0.48(-6.14%)
Mar 21, 2019 7.760 7.950 7.760 7.884 1,733 +0.06(+0.82%)
Mar 20, 2019 7.930 7.930 7.750 7.820 5,647 -0.06(-0.77%)
Mar 19, 2019 8.040 8.041 7.810 7.881 2,880 -0.17(-2.08%)
Mar 18, 2019 8.090 8.090 8.048 8.048 933 +0.05(+0.60%)
Mar 15, 2019 8.200 8.200 7.970 8.000 3,700 -0.08(-1.03%)
Mar 14, 2019 8.083 8.083 8.083 8.083 140 -0.10(-1.18%)
Mar 13, 2019 8.320 8.320 8.126 8.180 2,265 -0.07(-0.85%)
Mar 12, 2019 8.220 8.410 8.211 8.250 7,992 +0.03(+0.36%)
Mar 11, 2019 8.100 8.250 8.090 8.220 8,768 +0.17(+2.11%)
Mar 08, 2019 8.417 8.417 8.010 8.050 5,900 -0.11(-1.35%)
Mar 07, 2019 8.310 8.310 8.160 8.160 1,807 -0.03(-0.40%)
Mar 06, 2019 8.470 8.470 8.141 8.193 1,468 -0.36(-4.18%)
Mar 05, 2019 8.320 8.550 8.252 8.550 4,196 +0.30(+3.64%)
Mar 04, 2019 8.270 8.394 8.250 8.250 2,654 -0.20(-2.37%)
Mar 01, 2019 8.330 8.470 8.310 8.450 22,800 +0.32(+3.94%)
Feb 28, 2019 8.200 8.560 7.766 8.130 42,152 +0.50(+6.55%)
Feb 27, 2019 7.450 7.740 7.330 7.630 21,790 +0.25(+3.40%)
Feb 26, 2019 7.190 7.493 7.190 7.379 4,715 +0.13(+1.84%)
Feb 25, 2019 7.150 7.325 7.150 7.246 1,609 +0.10(+1.34%)
Feb 22, 2019 7.325 7.364 7.150 7.150 6,200 -0.11(-1.51%)
Feb 21, 2019 7.520 7.523 7.256 7.260 3,230 +0.05(+0.69%)
Feb 20, 2019 7.210 7.210 7.210 7.210 105 +0.00(+0.00%)
Feb 19, 2019 7.420 7.750 7.140 7.210 28,270 -0.20(-2.70%)
Feb 15, 2019 7.260 7.490 7.260 7.410 13,700 +0.15(+2.07%)
Feb 14, 2019 7.400 7.543 7.142 7.260 14,979 -1.20(-14.18%)
Feb 13, 2019 8.540 8.640 8.160 8.460 25,760 +0.06(+0.71%)
Feb 12, 2019 8.410 8.463 8.321 8.400 4,468 -0.10(-1.18%)
Feb 11, 2019 8.570 8.690 8.363 8.500 8,863 -0.19(-2.19%)
Feb 08, 2019 8.510 8.690 8.500 8.690 4,900 +0.18(+2.12%)
Feb 07, 2019 8.650 8.650 8.510 8.510 3,900 -0.19(-2.18%)
Feb 06, 2019 8.350 8.800 8.350 8.700 19,856 +0.42(+5.07%)
Feb 05, 2019 8.280 8.440 8.280 8.280 8,521 -0.03(-0.36%)
Feb 04, 2019 8.330 8.330 8.169 8.310 1,443 -0.02(-0.24%)
Feb 01, 2019 8.400 8.400 8.230 8.330 6,800 -0.07(-0.83%)
Jan 31, 2019 8.070 8.400 8.070 8.400 1,490 +0.20(+2.44%)
Jan 30, 2019 8.090 8.200 8.000 8.200 2,127 +0.08(+0.99%)
Jan 29, 2019 7.920 8.128 7.920 8.120 642 +0.09(+1.12%)
Jan 28, 2019 8.060 8.410 8.030 8.030 4,088 -0.06(-0.74%)
Jan 25, 2019 8.100 8.350 8.080 8.090 7,200 +0.00(+0.04%)
Jan 24, 2019 8.087 8.087 8.087 8.087 170 +0.10(+1.21%)
Jan 23, 2019 8.000 8.149 7.990 7.990 2,414 +0.02(+0.24%)
Jan 22, 2019 8.000 8.150 7.870 7.971 9,565 -0.21(-2.57%)
Jan 18, 2019 8.200 8.225 8.153 8.181 3,400 -0.02(-0.23%)
Jan 17, 2019 8.330 8.455 8.200 8.200 11,234 -0.38(-4.43%)
Jan 16, 2019 8.700 8.700 8.070 8.580 6,379 -0.02(-0.23%)
Jan 15, 2019 8.750 8.750 8.600 8.600 3,720 -0.20(-2.27%)
Jan 14, 2019 8.400 9.000 8.400 8.800 14,594 +0.42(+5.01%)
Jan 11, 2019 8.350 8.470 8.350 8.380 2,300 +0.11(+1.37%)
Jan 10, 2019 8.235 8.398 8.160 8.267 8,371 -0.07(-0.88%)
Jan 09, 2019 7.910 8.407 7.910 8.340 7,396 +0.34(+4.25%)
Jan 08, 2019 7.900 8.230 7.825 8.000 3,233 +0.30(+3.90%)
Jan 07, 2019 7.230 7.830 7.230 7.700 9,862 +0.44(+6.06%)
Jan 04, 2019 7.210 7.260 7.010 7.260 1,800 +0.29(+4.16%)
Jan 03, 2019 7.220 7.220 6.970 6.970 938 -0.25(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.