Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.075 +0.045 (+4.37%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.03 14.04 14.04 14.04 6,000 +0.06(+0.43%)
Dec 30, 2015 13.84 14.30 13.84 13.98 13,794 -0.43(-2.98%)
Dec 29, 2015 14.72 14.94 14.09 14.41 6,462 -0.51(-3.42%)
Dec 28, 2015 15.36 15.36 14.59 14.92 6,658 -0.35(-2.29%)
Dec 23, 2015 15.18 15.27 15.27 15.27 5,100 +0.01(+0.07%)
Dec 22, 2015 15.41 15.41 15.00 15.26 4,105 -0.14(-0.91%)
Dec 21, 2015 16.24 16.24 15.27 15.40 29,508 -0.85(-5.23%)
Dec 18, 2015 16.00 16.25 15.87 16.25 7,176 +0.39(+2.47%)
Dec 17, 2015 15.92 15.92 15.86 15.86 1,416 +0.09(+0.56%)
Dec 16, 2015 15.90 15.90 15.75 15.77 6,671 +0.02(+0.13%)
Dec 15, 2015 16.04 16.04 15.57 15.75 4,916 -0.15(-0.94%)
Dec 14, 2015 15.65 15.90 14.96 15.90 21,333 +0.00(+0.00%)
Dec 11, 2015 15.86 16.18 15.86 15.90 5,288 +0.03(+0.19%)
Dec 10, 2015 15.90 16.19 15.87 15.87 3,840 -0.23(-1.43%)
Dec 09, 2015 16.19 16.19 15.84 16.10 15,860 +0.05(+0.31%)
Dec 08, 2015 15.15 16.22 15.00 16.05 41,544 +1.10(+7.36%)
Dec 07, 2015 15.22 15.24 14.95 14.95 9,774 -0.23(-1.52%)
Dec 04, 2015 15.31 15.31 14.92 15.18 1,772 -0.12(-0.78%)
Dec 03, 2015 15.03 15.30 15.02 15.30 3,771 +0.10(+0.66%)
Dec 02, 2015 15.02 15.23 15.01 15.20 6,617 +0.19(+1.27%)
Dec 01, 2015 15.15 15.25 14.94 15.01 8,078 -0.17(-1.12%)
Nov 30, 2015 15.13 15.30 15.01 15.18 11,369 +0.08(+0.53%)
Nov 27, 2015 15.08 15.25 15.08 15.10 2,164 +0.01(+0.07%)
Nov 25, 2015 15.27 15.09 15.09 15.09 7,000 -0.41(-2.65%)
Nov 24, 2015 15.15 15.51 15.08 15.50 12,060 +0.07(+0.45%)
Nov 23, 2015 15.18 15.43 15.06 15.43 4,735 -0.11(-0.71%)
Nov 20, 2015 15.18 15.76 14.94 15.54 18,696 +0.59(+3.95%)
Nov 19, 2015 14.92 15.27 14.92 14.95 5,776 +0.02(+0.13%)
Nov 18, 2015 15.20 15.34 14.93 14.93 4,089 -0.15(-0.99%)
Nov 17, 2015 15.04 15.17 14.96 15.08 8,682 +0.28(+1.89%)
Nov 16, 2015 15.60 15.61 14.80 14.80 15,952 -0.93(-5.91%)
Nov 13, 2015 16.16 16.16 14.73 15.73 32,058 -0.55(-3.38%)
Nov 12, 2015 15.57 16.50 15.57 16.28 24,103 +0.53(+3.37%)
Nov 11, 2015 15.57 15.77 15.44 15.75 9,547 +0.34(+2.21%)
Nov 10, 2015 15.56 15.65 14.64 15.41 39,253 -0.57(-3.57%)
Nov 09, 2015 16.42 16.51 15.75 15.98 15,383 -1.11(-6.50%)
Nov 06, 2015 16.91 17.09 16.51 17.09 4,017 +0.18(+1.06%)
Nov 05, 2015 16.84 17.15 16.84 16.91 3,843 -0.03(-0.18%)
Nov 04, 2015 17.17 17.34 16.94 16.94 9,372 -0.09(-0.53%)
Nov 03, 2015 16.91 17.50 16.91 17.03 7,206 +0.12(+0.71%)
Nov 02, 2015 16.29 17.22 16.29 16.91 13,586 +0.48(+2.92%)
Oct 30, 2015 16.71 16.71 16.42 16.43 10,736 -0.14(-0.84%)
Oct 29, 2015 15.64 16.70 15.36 16.57 13,279 +0.87(+5.54%)
Oct 28, 2015 15.44 15.83 14.87 15.70 9,795 +1.09(+7.46%)
Oct 27, 2015 14.25 15.02 14.25 14.61 13,448 +0.48(+3.40%)
Oct 26, 2015 15.01 15.39 13.70 14.13 62,857 -0.72(-4.85%)
Oct 23, 2015 17.52 17.52 14.31 14.85 37,972 -2.30(-13.41%)
Oct 22, 2015 17.25 17.48 17.04 17.15 5,310 -0.11(-0.64%)
Oct 21, 2015 17.70 17.70 16.62 17.26 15,498 +0.19(+1.09%)
Oct 20, 2015 16.80 17.16 16.80 17.07 12,940 +0.15(+0.91%)
Oct 19, 2015 16.55 16.95 16.55 16.92 22,743 +0.36(+2.17%)
Oct 16, 2015 16.62 16.97 16.36 16.56 18,946 -0.18(-1.08%)
Oct 15, 2015 16.77 17.30 16.74 16.74 10,531 -0.01(-0.06%)
Oct 14, 2015 17.37 17.49 16.74 16.75 7,464 -0.55(-3.18%)
Oct 13, 2015 17.48 17.65 17.30 17.30 20,769 -0.17(-0.97%)
Oct 12, 2015 17.63 17.76 17.45 17.47 25,603 +0.17(+0.98%)
Oct 09, 2015 17.67 17.70 17.30 17.30 20,754 -0.06(-0.35%)
Oct 08, 2015 17.63 17.98 17.36 17.36 24,629 -0.29(-1.64%)
Oct 07, 2015 17.84 17.99 17.65 17.65 15,126 -0.26(-1.45%)
Oct 06, 2015 17.62 17.91 17.47 17.91 8,816 +0.44(+2.52%)
Oct 05, 2015 17.58 18.10 16.92 17.47 58,644 -0.48(-2.67%)
Oct 02, 2015 17.70 18.10 17.31 17.95 9,652 -0.05(-0.28%)
Oct 01, 2015 17.62 18.28 17.42 18.00 14,827 +0.37(+2.10%)
Sep 30, 2015 17.27 17.65 16.97 17.63 30,942 +0.63(+3.71%)
Sep 29, 2015 18.55 18.67 17.00 17.00 49,089 -1.39(-7.56%)
Sep 28, 2015 18.85 18.85 17.50 18.39 31,092 +0.39(+2.17%)
Sep 25, 2015 18.35 18.49 18.00 18.00 29,794 -0.35(-1.91%)
Sep 24, 2015 18.15 19.44 17.75 18.35 75,595 +0.21(+1.16%)
Sep 23, 2015 17.55 18.14 17.53 18.14 72,717 +0.59(+3.36%)
Sep 22, 2015 17.15 17.59 16.99 17.55 55,255 +0.45(+2.63%)
Sep 21, 2015 17.80 18.33 17.01 17.10 74,683 -0.24(-1.38%)
Sep 18, 2015 16.95 17.34 16.81 17.34 51,048 +0.15(+0.87%)
Sep 17, 2015 17.02 17.30 16.81 17.19 16,490 +0.36(+2.14%)
Sep 16, 2015 16.89 17.19 16.82 16.83 11,174 -0.04(-0.24%)
Sep 15, 2015 17.50 17.80 16.58 16.87 25,317 +0.02(+0.12%)
Sep 14, 2015 16.32 17.05 16.21 16.85 78,130 +0.99(+6.24%)
Sep 11, 2015 15.95 16.20 15.85 15.86 81,333 -0.05(-0.31%)
Sep 10, 2015 16.02 16.14 15.82 15.91 10,843 +0.04(+0.25%)
Sep 09, 2015 15.66 16.05 15.65 15.87 8,477 +0.22(+1.41%)
Sep 08, 2015 16.08 16.08 15.48 15.65 27,121 -0.05(-0.32%)
Sep 04, 2015 16.17 15.70 15.70 15.70 22,000 -0.35(-2.18%)
Sep 03, 2015 15.93 16.15 15.93 16.05 12,439 +0.14(+0.88%)
Sep 02, 2015 16.39 16.48 15.90 15.91 18,331 -0.10(-0.62%)
Sep 01, 2015 16.10 16.26 15.99 16.01 13,103 -0.28(-1.72%)
Aug 31, 2015 16.05 16.44 15.97 16.29 33,463 +0.49(+3.10%)
Aug 28, 2015 15.00 16.15 15.00 15.80 15,842 +0.42(+2.73%)
Aug 27, 2015 15.43 15.50 15.28 15.38 11,783 +0.08(+0.52%)
Aug 26, 2015 14.77 15.30 14.77 15.30 14,120 +0.15(+0.99%)
Aug 25, 2015 14.70 15.19 14.70 15.15 17,689 +0.45(+3.06%)
Aug 24, 2015 14.65 15.18 14.05 14.70 23,877 -0.60(-3.92%)
Aug 21, 2015 14.52 15.30 14.51 15.30 12,169 +0.37(+2.48%)
Aug 20, 2015 15.00 15.00 14.54 14.93 16,195 -0.20(-1.32%)
Aug 19, 2015 14.42 15.13 14.42 15.13 17,302 +0.37(+2.51%)
Aug 18, 2015 14.36 14.90 14.36 14.76 14,274 +0.40(+2.79%)
Aug 17, 2015 14.25 14.64 14.14 14.36 19,708 -0.03(-0.21%)
Aug 14, 2015 14.30 14.39 13.80 14.39 22,531 +0.14(+0.98%)
Aug 13, 2015 13.80 14.30 13.80 14.25 5,861 +0.36(+2.59%)
Aug 12, 2015 13.83 14.19 13.83 13.89 3,295 +0.04(+0.29%)
Aug 11, 2015 14.15 14.15 13.85 13.85 418 -0.33(-2.33%)
Aug 10, 2015 13.98 14.23 13.85 14.18 5,320 +0.16(+1.14%)
Aug 07, 2015 14.18 14.29 14.02 14.02 6,722 -0.16(-1.13%)
Aug 06, 2015 13.76 14.20 13.76 14.18 9,217 +0.14(+1.00%)
Aug 05, 2015 13.51 14.18 13.51 14.04 9,092 -0.11(-0.78%)
Aug 04, 2015 14.14 14.20 13.51 14.15 17,260 +1.29(+10.03%)
Aug 03, 2015 12.50 12.96 12.49 12.86 8,409 +0.57(+4.64%)
Jul 31, 2015 12.30 12.30 11.90 12.29 17,061 -0.66(-5.10%)
Jul 30, 2015 13.55 13.58 11.54 12.95 25,796 -0.28(-2.12%)
Jul 29, 2015 13.77 13.77 13.08 13.23 18,035 -0.51(-3.71%)
Jul 28, 2015 13.92 13.92 13.52 13.74 23,599 -0.20(-1.40%)
Jul 27, 2015 13.94 13.97 13.93 13.94 2,909 -0.06(-0.46%)
Jul 24, 2015 14.00 14.00 14.00 14.00 381 -0.05(-0.36%)
Jul 23, 2015 14.19 14.19 13.96 14.05 1,803 -0.06(-0.43%)
Jul 22, 2015 14.27 14.29 14.11 14.11 6,232 -0.14(-0.98%)
Jul 21, 2015 14.19 14.26 14.16 14.25 4,797 +0.08(+0.56%)
Jul 20, 2015 14.25 14.25 14.17 14.17 807 +0.08(+0.56%)
Jul 17, 2015 14.08 14.24 14.08 14.09 1,147 -0.16(-1.11%)
Jul 16, 2015 14.16 14.25 14.14 14.25 5,345 -0.03(-0.18%)
Jul 15, 2015 14.28 14.28 14.18 14.28 7,897 +0.09(+0.60%)
Jul 14, 2015 14.09 14.28 14.09 14.19 7,613 +0.14(+1.00%)
Jul 13, 2015 14.23 14.29 14.05 14.05 9,047 +0.11(+0.79%)
Jul 10, 2015 14.13 14.16 13.94 13.94 29,803 +0.01(+0.07%)
Jul 09, 2015 13.99 14.15 13.93 13.93 5,932 -0.08(-0.57%)
Jul 08, 2015 13.91 14.12 13.91 14.01 7,434 -0.03(-0.21%)
Jul 07, 2015 14.19 14.19 13.90 14.04 7,886 +0.06(+0.43%)
Jul 06, 2015 13.99 14.09 13.97 13.98 6,786 -0.12(-0.85%)
Jul 02, 2015 14.13 14.10 14.10 14.10 10,300 +0.07(+0.50%)
Jul 01, 2015 14.14 14.14 14.03 14.03 5,427 -0.27(-1.89%)
Jun 30, 2015 14.30 14.30 14.12 14.30 2,688 +0.04(+0.28%)
Jun 29, 2015 14.03 14.26 13.90 14.26 14,988 +0.26(+1.86%)
Jun 26, 2015 14.11 14.17 14.00 14.00 9,346 -0.31(-2.17%)
Jun 25, 2015 14.06 14.31 14.06 14.31 6,556 -0.01(-0.07%)
Jun 24, 2015 14.05 14.40 14.05 14.32 10,061 +0.21(+1.49%)
Jun 23, 2015 14.40 14.43 14.11 14.11 582 -0.31(-2.15%)
Jun 22, 2015 14.05 14.45 14.05 14.42 4,055 +0.44(+3.15%)
Jun 19, 2015 14.43 14.45 13.98 13.98 7,841 -0.46(-3.19%)
Jun 18, 2015 14.27 14.46 14.27 14.44 10,151 +0.26(+1.83%)
Jun 17, 2015 14.07 14.29 14.04 14.18 10,886 +0.11(+0.78%)
Jun 16, 2015 14.26 14.30 14.00 14.07 27,052 -0.30(-2.09%)
Jun 15, 2015 14.23 14.52 14.23 14.37 14,453 +0.00(+0.00%)
Jun 12, 2015 14.28 14.48 14.27 14.37 7,677 +0.12(+0.84%)
Jun 11, 2015 14.28 14.35 14.25 14.25 13,270 -0.13(-0.90%)
Jun 10, 2015 14.29 14.38 14.26 14.38 12,694 -0.07(-0.48%)
Jun 09, 2015 14.26 14.49 14.26 14.45 9,636 +0.01(+0.07%)
Jun 08, 2015 14.14 14.51 14.14 14.44 11,227 +0.30(+2.12%)
Jun 05, 2015 13.95 14.30 13.95 14.14 69,100 +0.40(+2.91%)
Jun 04, 2015 13.92 13.93 13.74 13.74 2,796 +0.00(+0.00%)
Jun 03, 2015 13.98 13.98 13.72 13.74 6,981 -0.18(-1.29%)
Jun 02, 2015 13.97 13.97 13.91 13.92 3,840 -0.15(-1.07%)
Jun 01, 2015 14.02 14.11 13.85 14.07 4,524 +0.22(+1.59%)
May 29, 2015 14.15 14.17 13.74 13.85 12,511 -0.32(-2.26%)
May 27, 2015 14.24 14.35 14.17 14.17 123 -0.15(-1.05%)
May 26, 2015 14.46 14.49 14.20 14.32 2,686 +0.07(+0.49%)
May 22, 2015 14.15 14.25 14.25 14.25 7,900 +0.04(+0.28%)
May 21, 2015 14.35 14.37 14.21 14.21 2,626 +0.03(+0.21%)
May 20, 2015 14.20 14.56 14.15 14.18 2,837 +0.05(+0.35%)
May 19, 2015 14.72 14.72 14.13 14.13 8,806 -0.37(-2.55%)
May 18, 2015 14.64 14.64 14.36 14.50 1,672 -0.21(-1.43%)
May 15, 2015 14.21 14.74 14.02 14.71 24,243 +0.43(+3.01%)
May 14, 2015 14.27 14.64 14.14 14.28 35,739 +0.09(+0.63%)
May 13, 2015 14.30 14.48 14.03 14.19 6,381 +0.09(+0.64%)
May 12, 2015 14.90 14.90 14.10 14.10 10,881 -0.30(-2.08%)
May 11, 2015 14.36 15.35 14.30 14.40 42,435 +0.14(+0.98%)
May 08, 2015 14.65 14.75 14.10 14.26 38,300 -0.40(-2.73%)
May 07, 2015 13.95 14.80 13.81 14.66 50,722 +0.88(+6.39%)
May 06, 2015 12.31 13.95 12.15 13.78 52,356 +1.53(+12.49%)
May 05, 2015 12.29 12.29 12.14 12.25 6,311 -0.06(-0.49%)
May 04, 2015 12.26 12.31 12.16 12.31 2,826 +0.03(+0.24%)
May 01, 2015 12.65 12.65 12.16 12.28 1,503 +0.01(+0.08%)
Apr 30, 2015 12.23 12.41 12.15 12.27 15,655 -0.03(-0.24%)
Apr 29, 2015 12.24 12.30 12.16 12.30 3,664 +0.10(+0.82%)
Apr 28, 2015 12.17 12.32 12.17 12.20 1,023 -0.10(-0.81%)
Apr 27, 2015 12.44 12.61 12.25 12.30 532 -0.23(-1.84%)
Apr 24, 2015 12.64 12.64 12.13 12.53 2,035 +0.27(+2.20%)
Apr 23, 2015 12.20 12.50 11.93 12.26 9,406 -0.15(-1.21%)
Apr 22, 2015 12.50 12.50 12.41 12.41 447 -0.18(-1.43%)
Apr 21, 2015 12.36 12.65 12.19 12.59 2,569 +0.57(+4.74%)
Apr 20, 2015 12.08 12.70 12.02 12.02 15,748 +0.06(+0.50%)
Apr 17, 2015 11.99 12.14 11.91 11.96 12,123 -0.16(-1.32%)
Apr 16, 2015 12.20 12.22 12.00 12.12 3,285 -0.35(-2.81%)
Apr 15, 2015 12.20 12.67 12.20 12.47 6,203 +0.17(+1.38%)
Apr 14, 2015 12.33 12.33 12.20 12.30 3,243 -0.06(-0.49%)
Apr 13, 2015 12.77 12.77 12.01 12.36 13,924 -0.64(-4.92%)
Apr 10, 2015 12.90 13.01 12.38 13.00 21,238 +0.01(+0.08%)
Apr 09, 2015 13.21 13.25 12.90 12.99 3,048 -0.14(-1.07%)
Apr 08, 2015 13.02 13.32 13.02 13.13 7,917 +0.33(+2.58%)
Apr 07, 2015 12.79 13.20 12.79 12.80 44,208 +0.00(+0.00%)
Apr 06, 2015 12.76 12.95 12.76 12.80 22,521 -0.07(-0.54%)
Apr 02, 2015 12.88 12.87 12.87 12.87 11,400 +0.07(+0.55%)
Apr 01, 2015 12.48 12.87 12.41 12.80 14,891 +0.50(+4.07%)
Mar 31, 2015 12.57 12.58 12.30 12.30 9,408 -0.13(-1.05%)
Mar 30, 2015 12.21 12.66 12.21 12.43 36,846 +0.13(+1.06%)
Mar 27, 2015 12.00 12.45 11.91 12.30 28,037 +0.22(+1.82%)
Mar 26, 2015 11.83 12.23 11.83 12.08 16,993 +0.49(+4.23%)
Mar 25, 2015 11.91 12.07 11.59 11.59 23,609 -0.45(-3.74%)
Mar 24, 2015 11.50 12.45 11.50 12.04 48,036 +0.54(+4.70%)
Mar 23, 2015 11.51 11.59 11.39 11.50 11,098 -0.06(-0.52%)
Mar 20, 2015 11.85 11.85 11.56 11.56 45,640 -0.28(-2.36%)
Mar 19, 2015 10.96 11.99 10.96 11.84 34,005 +1.06(+9.83%)
Mar 18, 2015 10.22 11.00 10.22 10.78 34,500 +0.66(+6.52%)
Mar 17, 2015 9.380 10.60 9.380 10.12 29,737 +0.62(+6.53%)
Mar 16, 2015 9.400 9.739 9.200 9.500 17,498 +0.12(+1.28%)
Mar 13, 2015 9.361 9.470 9.300 9.380 4,483 +0.06(+0.64%)
Mar 12, 2015 9.250 9.320 9.250 9.320 738 +0.32(+3.56%)
Mar 11, 2015 9.000 9.120 9.000 9.000 288,947 +0.05(+0.56%)
Mar 10, 2015 8.980 9.000 8.900 8.950 7,688 +0.03(+0.34%)
Mar 09, 2015 9.000 9.030 8.900 8.920 8,492 +0.05(+0.56%)
Mar 06, 2015 8.680 8.950 8.680 8.870 11,794 +0.12(+1.37%)
Mar 05, 2015 8.840 8.850 8.750 8.750 9,222 -0.00(-0.00%)
Mar 03, 2015 8.750 8.800 8.750 8.750 72 -0.01(-0.11%)
Mar 02, 2015 8.770 8.800 8.750 8.760 6,874 -0.09(-1.02%)
Feb 27, 2015 8.870 8.880 8.760 8.850 1,531 +0.09(+1.03%)
Feb 26, 2015 8.880 8.880 8.750 8.760 3,855 +0.04(+0.52%)
Feb 25, 2015 8.630 8.795 8.630 8.715 5,962 -0.09(-0.97%)
Feb 24, 2015 8.800 8.800 8.710 8.800 4,970 -0.05(-0.56%)
Feb 23, 2015 8.850 8.980 8.850 8.850 7,115 +0.00(+0.00%)
Feb 20, 2015 8.850 8.897 8.850 8.850 4,886 -0.01(-0.11%)
Feb 19, 2015 8.783 8.860 8.783 8.860 700 +0.01(+0.11%)
Feb 18, 2015 8.752 8.850 8.750 8.850 3,106 +0.09(+1.03%)
Feb 17, 2015 8.820 8.940 8.650 8.760 10,097 -0.19(-2.12%)
Feb 13, 2015 8.840 8.950 8.950 8.950 9,100 +0.12(+1.36%)
Feb 12, 2015 8.770 8.830 8.650 8.830 16,574 +0.05(+0.57%)
Feb 11, 2015 8.750 8.980 8.750 8.780 1,040 +0.00(+0.00%)
Feb 10, 2015 8.950 8.950 8.750 8.780 5,047 +0.02(+0.23%)
Feb 09, 2015 8.760 8.990 8.570 8.760 29,945 +0.18(+2.10%)
Feb 06, 2015 9.090 9.090 8.500 8.580 27,567 -1.11(-11.46%)
Feb 05, 2015 9.570 9.750 9.470 9.690 15,107 +0.03(+0.31%)
Feb 04, 2015 9.495 9.669 9.495 9.660 2,954 +0.34(+3.65%)
Feb 03, 2015 9.090 9.720 9.090 9.320 22,851 +0.07(+0.76%)
Feb 02, 2015 9.170 9.460 9.100 9.250 34,078 -0.08(-0.86%)
Jan 30, 2015 9.315 9.346 9.250 9.330 1,244 +0.01(+0.11%)
Jan 29, 2015 9.460 9.460 9.230 9.320 1,337 +0.07(+0.76%)
Jan 28, 2015 9.260 9.260 9.225 9.250 3,537 -0.00(-0.01%)
Jan 27, 2015 9.251 9.251 9.251 9.251 304 -0.17(-1.79%)
Jan 26, 2015 9.380 9.490 9.250 9.420 15,578 -0.07(-0.74%)
Jan 23, 2015 9.450 9.620 9.310 9.490 4,815 +0.04(+0.42%)
Jan 22, 2015 9.340 9.483 9.340 9.450 14,830 -0.02(-0.21%)
Jan 21, 2015 9.500 9.550 9.450 9.470 15,609 -0.04(-0.42%)
Jan 20, 2015 9.650 9.650 9.430 9.510 9,802 -0.24(-2.46%)
Jan 16, 2015 9.680 9.780 9.550 9.750 5,902 +0.18(+1.88%)
Jan 15, 2015 9.910 9.910 9.560 9.570 2,832 -0.15(-1.54%)
Jan 14, 2015 9.720 9.800 9.561 9.720 5,988 +0.01(+0.10%)
Jan 13, 2015 9.680 9.720 9.630 9.710 2,214 +0.02(+0.21%)
Jan 12, 2015 9.570 9.710 9.550 9.690 4,633 -0.02(-0.21%)
Jan 09, 2015 9.530 9.710 9.530 9.710 1,670 +0.10(+1.04%)
Jan 08, 2015 9.700 9.700 9.610 9.610 2,858 -0.11(-1.13%)
Jan 07, 2015 9.700 9.790 9.600 9.720 14,190 +0.08(+0.83%)
Jan 06, 2015 9.760 9.870 9.630 9.640 4,865 -0.18(-1.83%)
Jan 05, 2015 9.730 9.830 9.540 9.820 7,352 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.