Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.51 +0.27 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.73 12.70 12.70 12.70 70,104,552 +0.02(+0.19%)
Dec 30, 2013 12.76 12.80 12.66 12.68 68,325,424 -0.11(-0.83%)
Dec 27, 2013 12.78 12.81 12.71 12.78 49,094,056 +0.02(+0.13%)
Dec 26, 2013 12.84 12.85 12.76 12.77 59,723,636 -0.04(-0.32%)
Dec 24, 2013 12.82 12.85 12.78 12.81 26,687,016 +0.01(+0.06%)
Dec 23, 2013 12.82 12.88 12.80 12.80 63,747,028 +0.07(+0.58%)
Dec 20, 2013 12.86 12.95 12.73 12.73 161,757,216 -0.12(-0.95%)
Dec 19, 2013 12.77 12.88 12.73 12.85 119,555,808 +0.05(+0.38%)
Dec 18, 2013 12.47 12.82 12.29 12.80 186,956,368 +0.42(+3.36%)
Dec 17, 2013 12.43 12.48 12.35 12.38 90,684,776 -0.05(-0.39%)
Dec 16, 2013 12.42 12.51 12.40 12.43 86,857,200 +0.05(+0.40%)
Dec 13, 2013 12.46 12.51 12.34 12.38 75,481,952 -0.06(-0.46%)
Dec 12, 2013 12.45 12.52 12.33 12.44 92,440,832 +0.00(+0.00%)
Dec 11, 2013 12.69 12.69 12.38 12.44 143,560,448 -0.25(-1.99%)
Dec 10, 2013 12.66 12.79 12.65 12.69 78,045,480 -0.02(-0.13%)
Dec 09, 2013 12.74 12.78 12.69 12.71 61,113,632 +0.02(+0.13%)
Dec 06, 2013 12.73 12.82 12.61 12.69 113,026,392 +0.11(+0.84%)
Dec 05, 2013 12.73 12.76 12.53 12.59 116,399,432 -0.16(-1.28%)
Dec 04, 2013 12.55 12.83 12.53 12.75 118,120,440 +0.08(+0.64%)
Dec 03, 2013 12.75 12.87 12.55 12.67 129,705,816 -0.15(-1.21%)
Dec 02, 2013 12.91 13.02 12.80 12.82 113,846,992 -0.07(-0.57%)
Nov 29, 2013 12.91 12.98 12.87 12.90 54,325,544 -0.01(-0.06%)
Nov 27, 2013 12.94 12.99 12.85 12.91 92,615,104 -0.04(-0.31%)
Nov 26, 2013 12.91 13.02 12.89 12.95 140,428,400 +0.06(+0.44%)
Nov 25, 2013 12.77 13.03 12.77 12.89 188,100,032 +0.14(+1.09%)
Nov 22, 2013 12.80 12.87 12.72 12.75 135,335,584 +0.04(+0.32%)
Nov 21, 2013 12.41 12.72 12.39 12.71 173,306,912 +0.37(+2.97%)
Nov 20, 2013 12.43 12.45 12.29 12.34 131,212,208 -0.05(-0.39%)
Nov 19, 2013 12.21 12.47 12.20 12.39 197,066,496 +0.23(+1.88%)
Nov 18, 2013 12.21 12.37 12.11 12.16 178,087,760 +0.00(+0.00%)
Nov 15, 2013 12.06 12.19 12.04 12.16 129,379,256 +0.10(+0.84%)
Nov 14, 2013 11.96 12.08 11.91 12.06 157,698,384 +0.13(+1.06%)
Nov 13, 2013 11.62 11.94 11.58 11.94 156,439,920 +0.26(+2.23%)
Nov 12, 2013 11.68 11.79 11.63 11.67 85,055,944 -0.07(-0.56%)
Nov 11, 2013 11.63 11.76 11.61 11.74 81,127,376 +0.07(+0.56%)
Nov 08, 2013 11.30 11.67 11.28 11.67 194,086,544 +0.42(+3.77%)
Nov 07, 2013 11.41 11.44 11.25 11.25 98,764,160 -0.13(-1.15%)
Nov 06, 2013 11.41 11.43 11.34 11.38 81,390,912 +0.02(+0.22%)
Nov 05, 2013 11.41 11.43 11.33 11.36 87,644,320 -0.09(-0.78%)
Nov 04, 2013 11.49 11.51 11.41 11.45 64,840,508 +0.02(+0.14%)
Nov 01, 2013 11.41 11.49 11.38 11.43 92,746,048 +0.04(+0.36%)
Oct 31, 2013 11.52 11.54 11.38 11.39 129,310,704 -0.16(-1.41%)
Oct 30, 2013 11.57 11.65 11.54 11.55 93,274,144 +0.02(+0.14%)
Oct 29, 2013 11.63 11.65 11.46 11.54 97,140,592 -0.07(-0.56%)
Oct 28, 2013 11.65 11.67 11.58 11.60 76,092,480 -0.02(-0.21%)
Oct 25, 2013 11.54 11.63 11.53 11.63 71,871,216 +0.07(+0.63%)
Oct 24, 2013 11.51 11.58 11.47 11.55 105,502,360 -0.03(-0.28%)
Oct 23, 2013 11.78 11.80 11.55 11.58 132,478,776 -0.25(-2.13%)
Oct 22, 2013 11.86 11.93 11.78 11.84 123,847,968 +0.00(+0.00%)
Oct 21, 2013 11.85 11.89 11.80 11.84 111,600,464 -0.09(-0.75%)
Oct 18, 2013 11.97 12.00 11.85 11.93 118,966,568 -0.02(-0.20%)
Oct 17, 2013 11.78 11.95 11.75 11.95 114,953,248 +0.08(+0.69%)
Oct 16, 2013 11.67 11.91 11.67 11.87 187,874,736 +0.26(+2.25%)
Oct 15, 2013 11.73 11.76 11.58 11.61 121,955,176 -0.09(-0.77%)
Oct 14, 2013 11.46 11.73 11.45 11.70 95,878,400 +0.13(+1.13%)
Oct 11, 2013 11.61 11.64 11.50 11.57 102,327,960 -0.03(-0.28%)
Oct 10, 2013 11.44 11.62 11.42 11.60 124,923,864 +0.32(+2.82%)
Oct 09, 2013 11.19 11.36 11.16 11.28 117,568,528 +0.12(+1.09%)
Oct 08, 2013 11.27 11.33 11.15 11.16 113,292,488 -0.10(-0.87%)
Oct 07, 2013 11.34 11.37 11.25 11.26 78,893,384 -0.20(-1.71%)
Oct 04, 2013 11.43 11.48 11.38 11.45 77,885,472 +0.04(+0.36%)
Oct 03, 2013 11.47 11.49 11.27 11.41 116,484,296 -0.05(-0.43%)
Oct 02, 2013 11.26 11.49 11.24 11.46 108,716,488 +0.13(+1.15%)
Oct 01, 2013 11.29 11.35 11.26 11.33 70,192,488 +0.08(+0.73%)
Sep 30, 2013 11.16 11.36 11.09 11.25 127,656,248 -0.08(-0.72%)
Sep 27, 2013 11.41 11.44 11.32 11.33 97,095,280 -0.15(-1.28%)
Sep 26, 2013 11.57 11.59 11.40 11.48 109,285,160 -0.05(-0.42%)
Sep 25, 2013 11.51 11.61 11.50 11.53 105,760,464 +0.04(+0.36%)
Sep 24, 2013 11.56 11.62 11.42 11.49 117,387,856 -0.04(-0.35%)
Sep 23, 2013 11.67 11.68 11.49 11.53 155,383,280 -0.24(-2.08%)
Sep 20, 2013 11.95 11.95 11.77 11.77 178,075,840 -0.14(-1.16%)
Sep 19, 2013 12.07 12.09 11.89 11.91 97,484,416 -0.09(-0.71%)
Sep 18, 2013 11.85 12.08 11.81 12.00 143,413,120 +0.13(+1.13%)
Sep 17, 2013 11.85 11.92 11.74 11.86 90,099,568 +0.02(+0.14%)
Sep 16, 2013 11.93 11.97 11.85 11.85 80,350,176 +0.03(+0.28%)
Sep 13, 2013 11.79 11.86 11.78 11.81 69,664,472 +0.01(+0.07%)
Sep 12, 2013 11.94 11.97 11.79 11.80 77,464,176 -0.14(-1.16%)
Sep 11, 2013 11.87 11.97 11.84 11.94 99,171,184 +0.03(+0.27%)
Sep 10, 2013 11.84 11.98 11.84 11.91 113,739,728 +0.11(+0.90%)
Sep 09, 2013 11.75 11.81 11.71 11.80 64,534,680 +0.10(+0.84%)
Sep 06, 2013 11.80 11.82 11.63 11.71 92,626,672 -0.01(-0.07%)
Sep 05, 2013 11.75 11.86 11.71 11.71 86,995,624 +0.04(+0.35%)
Sep 04, 2013 11.59 11.74 11.58 11.67 85,597,240 +0.07(+0.56%)
Sep 03, 2013 11.65 11.71 11.55 11.61 91,371,752 +0.11(+0.92%)
Aug 30, 2013 11.59 11.61 11.46 11.50 89,893,336 -0.04(-0.35%)
Aug 29, 2013 11.52 11.65 11.50 11.54 92,907,840 +0.04(+0.35%)
Aug 28, 2013 11.46 11.61 11.40 11.50 118,030,272 +0.01(+0.07%)
Aug 27, 2013 11.62 11.74 11.49 11.49 149,689,648 -0.31(-2.62%)
Aug 26, 2013 11.84 11.98 11.80 11.80 84,260,728 -0.07(-0.55%)
Aug 23, 2013 11.89 11.97 11.82 11.87 83,100,240 +0.00(+0.00%)
Aug 22, 2013 11.79 11.89 11.73 11.87 93,491,784 +0.19(+1.60%)
Aug 21, 2013 11.62 11.80 11.57 11.68 111,862,000 +0.04(+0.35%)
Aug 20, 2013 11.55 11.71 11.39 11.64 140,108,304 +0.11(+0.99%)
Aug 19, 2013 11.71 11.71 11.51 11.53 120,429,416 -0.22(-1.87%)
Aug 16, 2013 11.64 11.79 11.58 11.75 128,836,856 +0.08(+0.70%)
Aug 15, 2013 11.78 11.79 11.66 11.67 120,877,976 -0.23(-1.92%)
Aug 14, 2013 11.85 12.02 11.85 11.89 95,829,160 +0.07(+0.62%)
Aug 13, 2013 11.79 11.91 11.67 11.82 92,397,368 +0.08(+0.69%)
Aug 12, 2013 11.69 11.79 11.67 11.74 74,543,528 -0.03(-0.28%)
Aug 09, 2013 11.86 11.90 11.73 11.77 89,613,320 -0.13(-1.09%)
Aug 08, 2013 11.96 11.98 11.76 11.90 108,469,552 +0.07(+0.55%)
Aug 07, 2013 11.76 11.87 11.61 11.84 157,440,832 -0.09(-0.75%)
Aug 06, 2013 12.01 12.02 11.92 11.93 101,710,456 -0.13(-1.08%)
Aug 05, 2013 12.03 12.09 11.98 12.06 75,551,448 -0.03(-0.27%)
Aug 02, 2013 12.12 12.15 12.04 12.09 102,343,536 -0.09(-0.74%)
Aug 01, 2013 12.09 12.20 12.07 12.18 131,638,392 +0.29(+2.40%)
Jul 31, 2013 11.88 12.10 11.87 11.89 157,041,984 +0.07(+0.55%)
Jul 30, 2013 11.88 11.92 11.78 11.83 87,850,760 +0.00(+0.00%)
Jul 29, 2013 11.93 11.98 11.77 11.83 108,779,384 -0.17(-1.43%)
Jul 26, 2013 11.98 12.02 11.91 12.00 90,563,392 -0.08(-0.67%)
Jul 25, 2013 11.91 12.10 11.85 12.08 109,554,480 +0.10(+0.82%)
Jul 24, 2013 12.22 12.22 11.96 11.98 144,333,856 -0.19(-1.54%)
Jul 23, 2013 12.20 12.24 12.11 12.17 139,453,760 +0.02(+0.13%)
Jul 22, 2013 11.99 12.21 11.93 12.15 137,786,032 +0.14(+1.15%)
Jul 19, 2013 12.02 12.02 11.89 12.02 167,180,896 -0.01(-0.07%)
Jul 18, 2013 11.73 12.10 11.73 12.02 271,858,816 +0.35(+3.00%)
Jul 17, 2013 11.45 11.76 11.44 11.67 306,208,672 +0.33(+2.95%)
Jul 16, 2013 11.35 11.42 11.22 11.34 178,870,320 +0.03(+0.29%)
Jul 15, 2013 11.35 11.36 11.21 11.31 111,288,128 +0.08(+0.73%)
Jul 12, 2013 11.03 11.24 10.97 11.23 152,186,752 +0.22(+2.00%)
Jul 11, 2013 11.03 11.06 10.86 11.01 114,783,328 +0.11(+1.05%)
Jul 10, 2013 11.01 11.02 10.84 10.89 127,320,544 -0.13(-1.18%)
Jul 09, 2013 10.89 11.02 10.79 11.02 130,066,792 +0.20(+1.88%)
Jul 08, 2013 10.68 10.89 10.66 10.82 131,772,232 +0.18(+1.68%)
Jul 05, 2013 10.58 10.66 10.52 10.64 99,133,736 +0.19(+1.79%)
Jul 03, 2013 10.44 10.46 10.37 10.45 46,610,056 -0.06(-0.54%)
Jul 02, 2013 10.55 10.67 10.43 10.51 102,621,136 -0.02(-0.23%)
Jul 01, 2013 10.55 10.67 10.53 10.53 101,949,056 +0.06(+0.55%)
Jun 28, 2013 10.57 10.59 10.46 10.48 110,839,248 -0.12(-1.15%)
Jun 27, 2013 10.46 10.62 10.41 10.60 152,837,200 +0.20(+1.96%)
Jun 26, 2013 10.46 10.47 10.33 10.40 129,145,776 +0.07(+0.71%)
Jun 25, 2013 10.27 10.40 10.13 10.32 162,833,440 +0.30(+3.01%)
Jun 24, 2013 10.10 10.14 9.882 10.02 195,965,904 -0.32(-3.07%)
Jun 21, 2013 10.58 10.59 10.09 10.34 240,594,304 -0.16(-1.55%)
Jun 20, 2013 10.66 10.70 10.43 10.50 227,885,648 -0.24(-2.27%)
Jun 19, 2013 10.82 10.92 10.73 10.75 127,280,768 -0.07(-0.60%)
Jun 18, 2013 10.77 10.87 10.75 10.81 82,443,344 +0.05(+0.45%)
Jun 17, 2013 10.73 10.80 10.70 10.76 141,552,384 +0.11(+1.07%)
Jun 14, 2013 10.78 10.79 10.62 10.65 124,444,008 -0.11(-1.06%)
Jun 13, 2013 10.59 10.80 10.57 10.76 127,003,312 +0.12(+1.15%)
Jun 12, 2013 10.79 10.79 10.57 10.64 143,830,688 -0.05(-0.46%)
Jun 11, 2013 10.68 10.82 10.65 10.69 130,425,736 -0.15(-1.35%)
Jun 10, 2013 10.99 11.04 10.80 10.84 128,333,208 -0.07(-0.60%)
Jun 07, 2013 10.86 10.91 10.71 10.90 148,599,152 +0.15(+1.36%)
Jun 06, 2013 10.65 10.79 10.47 10.75 174,589,456 +0.09(+0.84%)
Jun 05, 2013 10.82 10.96 10.57 10.66 227,767,568 -0.21(-1.95%)
Jun 04, 2013 11.00 11.13 10.84 10.88 159,515,440 -0.15(-1.40%)
Jun 03, 2013 11.14 11.18 10.75 11.03 241,980,784 -0.09(-0.80%)
May 31, 2013 11.32 11.39 11.11 11.12 196,769,536 -0.14(-1.23%)
May 30, 2013 10.99 11.34 10.93 11.26 188,137,136 +0.28(+2.60%)
May 29, 2013 10.84 11.03 10.80 10.97 155,267,872 +0.11(+0.97%)
May 28, 2013 10.98 11.00 10.84 10.87 163,928,160 +0.09(+0.83%)
May 24, 2013 10.72 10.79 10.68 10.78 102,514,072 +0.02(+0.23%)
May 23, 2013 10.53 10.92 10.44 10.75 233,794,832 -0.08(-0.75%)
May 22, 2013 10.98 11.18 10.72 10.84 214,221,888 -0.11(-0.97%)
May 21, 2013 11.01 11.04 10.88 10.94 137,221,888 -0.06(-0.52%)
May 20, 2013 10.90 11.07 10.90 11.00 108,968,224 +0.07(+0.60%)
May 17, 2013 10.99 11.01 10.90 10.93 131,856,280 +0.06(+0.52%)
May 16, 2013 10.92 11.03 10.84 10.88 144,753,440 -0.07(-0.60%)
May 15, 2013 10.82 11.03 10.82 10.94 171,419,200 +0.37(+3.54%)
May 13, 2013 10.57 10.66 10.54 10.57 115,702,800 -0.03(-0.31%)
May 10, 2013 10.53 10.62 10.49 10.60 107,639,920 +0.09(+0.85%)
May 09, 2013 10.62 10.63 10.48 10.51 138,285,840 -0.09(-0.85%)
May 08, 2013 10.46 10.73 10.45 10.60 183,392,800 +0.10(+0.93%)
May 07, 2013 10.52 10.67 10.39 10.50 267,843,792 +0.02(+0.16%)
May 06, 2013 10.09 10.49 10.06 10.49 325,120,480 +0.52(+5.23%)
May 03, 2013 10.06 10.03 9.936 9.964 115,869,136 +0.04(+0.41%)
May 02, 2013 9.907 9.940 9.809 9.923 93,910,784 +0.04(+0.41%)
May 01, 2013 9.932 9.989 9.834 9.883 108,466,192 -0.14(-1.38%)
Apr 30, 2013 10.09 10.09 9.932 10.02 109,714,792 -0.06(-0.57%)
Apr 29, 2013 10.13 10.16 10.07 10.08 80,307,856 -0.03(-0.32%)
Apr 26, 2013 10.05 10.14 10.09 10.11 102,072,656 -0.02(-0.16%)
Apr 25, 2013 10.09 10.21 10.06 10.13 145,696,256 +0.11(+1.06%)
Apr 24, 2013 9.879 10.07 9.866 10.02 147,991,952 +0.20(+1.99%)
Apr 23, 2013 9.704 9.899 9.687 9.826 216,923,664 +0.28(+2.99%)
Apr 22, 2013 9.508 9.565 9.419 9.541 108,580,152 +0.05(+0.51%)
Apr 19, 2013 9.411 9.516 9.305 9.492 147,072,464 +0.18(+1.92%)
Apr 18, 2013 9.451 9.484 9.142 9.313 269,983,328 -0.21(-2.22%)
Apr 17, 2013 9.695 9.785 9.321 9.524 411,782,496 -0.47(-4.72%)
Apr 16, 2013 9.940 10.06 9.834 9.997 180,607,040 +0.24(+2.50%)
Apr 15, 2013 9.923 10.03 9.744 9.752 216,324,816 -0.15(-1.56%)
Apr 12, 2013 9.887 9.972 9.826 9.907 108,337,376 -0.08(-0.82%)
Apr 11, 2013 10.03 10.04 9.899 9.989 123,111,408 -0.04(-0.41%)
Apr 10, 2013 10.02 10.09 9.980 10.03 129,777,976 +0.06(+0.57%)
Apr 09, 2013 9.972 10.05 9.940 9.972 162,331,680 +0.03(+0.33%)
Apr 08, 2013 9.777 9.940 9.695 9.940 124,087,744 +0.20(+2.00%)
Apr 05, 2013 9.500 9.777 9.476 9.744 173,282,000 +0.02(+0.25%)
Apr 04, 2013 9.614 9.761 9.541 9.720 144,537,936 +0.11(+1.10%)
Apr 03, 2013 9.862 9.883 9.541 9.614 245,124,832 -0.28(-2.80%)
Apr 02, 2013 9.964 9.968 9.883 9.891 125,852,000 +0.00(+0.00%)
Apr 01, 2013 9.891 9.997 9.850 9.891 105,924,424 -0.02(-0.25%)
Mar 28, 2013 9.964 9.997 9.858 9.915 113,042,200 -0.04(-0.41%)
Mar 27, 2013 9.883 9.997 9.866 9.956 131,469,440 -0.04(-0.41%)
Mar 26, 2013 10.13 10.18 9.891 9.997 166,466,432 -0.10(-0.97%)
Mar 25, 2013 10.32 10.35 10.03 10.09 189,343,280 -0.13(-1.27%)
Mar 22, 2013 10.27 10.31 10.16 10.22 125,266,528 -0.01(-0.08%)
Mar 21, 2013 10.35 10.45 10.22 10.23 189,472,400 -0.17(-1.64%)
Mar 20, 2013 10.41 10.49 10.35 10.40 268,935,776 +0.06(+0.55%)
Mar 19, 2013 10.41 10.53 10.25 10.35 297,698,400 +0.12(+1.19%)
Mar 18, 2013 10.00 10.32 9.980 10.22 232,381,328 -0.01(-0.08%)
Mar 15, 2013 10.19 10.31 10.05 10.23 391,904,672 +0.37(+3.80%)
Mar 14, 2013 9.866 9.923 9.850 9.858 140,000,208 +0.04(+0.41%)
Mar 13, 2013 9.801 9.858 9.752 9.818 105,682,880 +0.04(+0.42%)
Mar 12, 2013 9.858 9.915 9.695 9.777 157,108,656 -0.11(-1.15%)
Mar 11, 2013 9.834 9.949 9.785 9.891 130,606,472 +0.07(+0.66%)
Mar 08, 2013 10.11 10.13 9.785 9.826 257,692,608 -0.15(-1.55%)
Mar 07, 2013 9.769 9.997 9.752 9.980 259,568,032 +0.28(+2.85%)
Mar 06, 2013 9.581 9.785 9.573 9.704 223,715,920 +0.30(+3.20%)
Mar 05, 2013 9.411 9.531 9.386 9.402 166,672,128 +0.11(+1.23%)
Mar 04, 2013 9.174 9.321 9.134 9.288 142,840,368 +0.06(+0.62%)
Mar 01, 2013 9.060 9.402 8.971 9.231 232,234,272 +0.09(+0.98%)
Feb 28, 2013 9.126 9.256 9.113 9.142 176,181,632 -0.06(-0.62%)
Feb 27, 2013 9.077 9.248 9.036 9.199 180,484,592 +0.15(+1.62%)
Feb 26, 2013 9.044 9.126 8.971 9.052 212,500,176 +0.08(+0.91%)
Feb 25, 2013 9.435 9.443 8.930 8.971 253,556,560 -0.33(-3.58%)
Feb 22, 2013 9.451 9.463 9.158 9.304 220,413,216 +0.02(+0.18%)
Feb 21, 2013 9.536 9.540 9.231 9.288 289,449,088 -0.31(-3.22%)
Feb 20, 2013 9.906 9.996 9.557 9.597 237,364,064 -0.32(-3.20%)
Feb 19, 2013 9.841 10.01 9.809 9.914 209,740,160 +0.13(+1.33%)
Feb 15, 2013 9.927 9.931 9.736 9.784 194,563,776 -0.08(-0.82%)
Feb 14, 2013 9.833 9.980 9.817 9.866 176,943,040 -0.03(-0.33%)
Feb 13, 2013 10.04 10.10 9.801 9.898 236,680,608 -0.06(-0.61%)
Feb 12, 2013 9.654 10.04 9.581 9.959 285,037,088 +0.31(+3.25%)
Feb 11, 2013 9.540 9.679 9.492 9.646 127,263,512 +0.08(+0.85%)
Feb 08, 2013 9.646 9.679 9.532 9.565 178,674,688 -0.07(-0.68%)
Feb 07, 2013 9.736 9.744 9.540 9.630 212,834,528 -0.07(-0.75%)
Feb 06, 2013 9.540 9.736 9.540 9.703 213,261,440 +0.37(+3.92%)
Feb 04, 2013 9.418 9.508 9.321 9.337 171,578,128 -0.19(-1.96%)
Feb 01, 2013 9.280 9.540 9.248 9.524 198,186,272 +0.32(+3.45%)
Jan 31, 2013 9.207 9.239 9.126 9.207 119,055,520 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.231 9.256 109,379,792 -0.09(-0.96%)
Jan 29, 2013 9.288 9.418 9.272 9.345 118,908,424 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.296 9.337 112,149,904 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.361 9.451 123,167,528 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,056,880 +0.09(+0.96%)
Jan 23, 2013 9.256 9.304 9.134 9.288 149,145,824 +0.06(+0.62%)
Jan 22, 2013 9.044 9.239 9.020 9.231 168,358,592 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.060 221,292,768 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.174 396,932,736 -0.41(-4.24%)
Jan 16, 2013 9.418 9.589 9.329 9.581 201,716,528 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,831,040 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,992,720 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.361 9.459 179,428,752 -0.12(-1.27%)
Jan 10, 2013 9.443 9.605 9.386 9.581 245,309,040 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.296 412,621,824 -0.45(-4.59%)
Jan 08, 2013 9.833 9.841 9.670 9.744 206,544,832 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,949,184 -0.02(-0.17%)
Jan 04, 2013 9.736 9.849 9.703 9.849 163,040,800 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.662 9.727 192,887,248 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.