Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 38,450 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 201,400 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0200 0.0300 213,105 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 274,013 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0300 0.0200 0.0250 312,500 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 171,800 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0200 0.0250 420,000 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 339,921 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 408,100 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 163,092 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0250 365,000 -0.00(-16.67%)
Nov 30, 2021 0.0300 0.0300 0.0250 0.0300 128,230 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0250 0.0300 604,835 +0.00(+20.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Nov 24, 2021 0.0250 0.0300 0.0250 0.0300 133,500 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 221,333 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 104,320 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 208,090 -0.00(-16.67%)
Nov 18, 2021 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+7.14%)
Nov 17, 2021 0.0200 0.0300 0.0200 0.0280 260,500 +0.00(+12.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 416,000 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 238,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0300 0.0250 0.0250 211,600 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0250 417,033 +0.00(+0.00%)
Nov 10, 2021 0.0200 0.0250 1,427,400 +0.01(+25.00%)
Nov 09, 2021 0.0250 0.0250 0.0200 0.0200 250,500 -0.01(-20.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0250 1,170,000 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 70,931 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Nov 02, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0200 0.0200 0.0250 295,000 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0230 0.0200 0.0200 350,403 -0.01(-20.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 24,500 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 25, 2021 0.0200 0.0230 0.0200 0.0200 612,000 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 0.0250 439,044 +0.01(+25.00%)
Oct 14, 2021 0.0250 0.0250 0.0200 0.0200 59,040 -0.01(-20.00%)
Oct 13, 2021 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0250 0.0250 66,440 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 112,750 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 372,926 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+25.00%)
Sep 30, 2021 0.0250 0.0250 0.0200 0.0200 147,064 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Sep 27, 2021 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0250 114,138 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0250 130,500 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 111,000 +0.01(+25.00%)
Sep 21, 2021 0.0250 0.0250 0.0200 0.0200 221,680 -0.01(-20.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 140,353 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,335,500 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0200 0.0250 2,137,550 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 162,333 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 88,500 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 92,596 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0250 0.0250 167,000 -0.00(-16.67%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 85,900 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 368,000 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0250 0.0200 0.0250 91,015 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0200 0.0250 65,800 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 74,238 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 95,173 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 316,500 +0.00(+0.00%)
Aug 16, 2021 0.0250 0.0250 0.0250 0.0250 405,490 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 88,350 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0250 0.0200 0.0250 151,500 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 242,250 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 15,600 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0250 204,000 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 0.0250 108,500 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 37,650 -0.00(-16.67%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 91,820 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 567,270 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Jul 22, 2021 0.0250 0.0300 0.0250 0.0300 162,300 +0.00(+20.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0200 0.0250 691,000 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 147,200 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 272,200 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 354,610 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 485,365 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0.0250 424,100 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0200 0.0250 433,500 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 238,400 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 589,026 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 148,900 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 112,500 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0200 0.0250 809,357 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 52,100 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 155,715 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 295,016 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 511,000 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 125,550 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 649,200 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 244,250 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 134,111 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 291,400 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 24,906,202 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 646,266 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 420,835 -0.00(-16.67%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 28, 2021 0.0250 0.0300 0.0250 0.0300 128,975 +0.00(+20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 662,520 +0.00(+0.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 322,280 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 954,401 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 119,605 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 282,700 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0250 311,105 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0.0250 291,586 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 212,001 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 373,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0250 0.0250 372,120 -0.00(-16.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 66,689 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 43,133 +0.00(+20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 410,888 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 313,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 172,400 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0250 326,000 -0.00(-16.67%)
Apr 29, 2021 0.0250 0.0300 0.0250 0.0300 270,217 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 255,900 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 65,850 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 65,350 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 19,220 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0250 0.0300 388,796 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 279,300 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 780,643 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 695,703 -0.01(-14.29%)
Apr 13, 2021 0.0250 0.0350 0.0250 0.0350 468,097 +0.01(+40.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 392,400 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0250 771,400 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0300 1,100,671 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 9,959 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 923,500 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 74,073 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 380,500 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 1,220,400 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 307,000 +0.00(+20.00%)
Mar 24, 2021 0.0300 0.0350 0.0250 0.0250 2,983,949 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 22, 2021 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 142,400 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 237,283 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 274,465 -0.00(-16.67%)
Mar 15, 2021 0.0250 0.0300 0.0250 0.0300 1,324,158 +0.00(+20.00%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0250 76,300 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 99,583 -0.00(-16.67%)
Mar 10, 2021 0.0300 0.0300 0.0250 0.0300 172,719 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,295,100 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0300 799,150 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0300 1,136,800 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0300 0.0300 2,161,054 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 517,860 -0.00(-9.09%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0330 580,508 -0.00(-5.71%)
Feb 26, 2021 0.0300 0.0350 0.0300 0.0350 3,938,400 +0.01(+16.67%)
Feb 25, 2021 0.0300 0.0350 0.0300 0.0300 765,500 -0.01(-14.29%)
Feb 24, 2021 0.0300 0.0350 0.0300 0.0350 269,423 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 295,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 424,975 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 1,723,900 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,773,014 -0.00(-12.50%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 561,586 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 738,957 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0350 0.0400 874,650 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0400 0.0350 0.0400 1,358,283 +0.00(+14.29%)
Feb 09, 2021 0.0350 0.0350 0.0300 0.0350 1,466,265 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0300 0.0350 1,597,658 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0350 1,414,600 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 381,511 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 705,165 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0350 2,530,215 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0350 0.0250 0.0350 718,623 +0.01(+40.00%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 944,300 -0.00(-16.67%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 1,214,836 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,412,257 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 287,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0250 0.0300 431,733 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 152,200 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0300 581,334 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0300 1,875,300 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0280 0.0300 754,968 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 198,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 558,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 456,463 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0250 0.0300 1,430,776 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 1,634,053 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 1,437,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 326,114 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0250 0.0350 1,231,226 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.