Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.5500 0.5500 0.5200 0.5400 101,615 -0.03(-5.26%)
Dec 29, 2021 0.4800 0.5700 0.4800 0.5700 152,907 +0.10(+21.28%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4700 0.4450 0.4700 84,230 +0.03(+6.82%)
Dec 22, 2021 0.4200 0.4400 0.4150 0.4400 283,711 +0.03(+6.02%)
Dec 21, 2021 0.4300 0.4300 0.4000 0.4150 188,036 -0.03(-5.68%)
Dec 20, 2021 0.4650 0.4650 0.4400 0.4400 28,280 -0.02(-3.30%)
Dec 17, 2021 0.4700 0.4950 0.4250 0.4550 288,261 -0.01(-1.09%)
Dec 16, 2021 0.3950 0.4750 0.3950 0.4600 195,564 +0.06(+15.00%)
Dec 15, 2021 0.3800 0.4000 0.3450 0.4000 982,644 -0.05(-12.09%)
Dec 14, 2021 0.4750 0.4850 0.4400 0.4550 229,491 -0.01(-3.19%)
Dec 13, 2021 0.4950 0.5000 0.4700 0.4700 257,016 -0.03(-6.00%)
Dec 10, 2021 0.5100 0.5100 0.4950 0.5000 101,767 -0.02(-3.85%)
Dec 09, 2021 0.5300 0.5300 0.5200 0.5200 45,547 -0.02(-3.70%)
Dec 08, 2021 0.5500 0.5500 0.5400 0.5400 41,257 -0.01(-1.82%)
Dec 07, 2021 0.5600 0.5600 0.5400 0.5500 18,791 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.6000 0.5500 0.5500 115,791 -0.04(-6.78%)
Dec 03, 2021 0.5700 0.5900 0.5400 0.5900 78,363 +0.04(+7.27%)
Dec 02, 2021 0.5400 0.5600 0.5300 0.5500 164,160 +0.02(+3.77%)
Dec 01, 2021 0.5100 0.5700 0.5100 0.5300 239,440 +0.02(+3.92%)
Nov 30, 2021 0.5400 0.5600 0.5100 0.5100 107,553 -0.03(-5.56%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.5400 183,341 -0.02(-3.57%)
Nov 26, 2021 0.6000 0.6000 0.5500 0.5600 134,293 -0.01(-1.75%)
Nov 25, 2021 0.5800 0.5800 0.5700 0.5700 47,382 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.5700 26,225 -0.02(-3.39%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.5900 57,474 -0.04(-6.35%)
Nov 22, 2021 0.6100 0.6300 0.6000 0.6300 134,013 +0.03(+5.00%)
Nov 19, 2021 0.6600 0.6600 0.5900 0.6000 417,866 -0.06(-9.09%)
Nov 18, 2021 0.6800 0.6600 0.6600 0.6600 124,837 -0.02(-2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 117,345 +0.06(+9.68%)
Nov 16, 2021 0.6700 0.6700 0.6200 0.6200 126,826 -0.05(-7.46%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 139,044 +0.03(+4.69%)
Nov 12, 2021 0.6700 0.6800 0.6300 0.6400 231,596 -0.02(-3.03%)
Nov 11, 2021 0.6500 0.6600 0.6300 0.6600 217,326 +0.04(+6.45%)
Nov 10, 2021 0.6000 0.6200 315,737 +0.01(+1.64%)
Nov 09, 2021 0.6300 0.6500 0.6000 0.6100 145,636 -0.02(-3.17%)
Nov 08, 2021 0.6500 0.6500 0.6200 0.6300 187,850 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7300 0.6200 0.6300 373,777 -0.08(-11.27%)
Nov 04, 2021 0.7400 0.7400 0.6900 0.7100 149,665 -0.06(-7.79%)
Nov 03, 2021 0.7100 0.7700 0.6800 0.7700 124,724 +0.04(+5.48%)
Nov 02, 2021 0.7300 0.7500 0.7000 0.7300 189,017 +0.02(+2.82%)
Nov 01, 2021 0.7500 0.7500 0.7100 0.7100 206,704 -0.04(-5.33%)
Oct 29, 2021 0.7200 0.7500 0.6600 0.7500 383,140 +0.02(+2.74%)
Oct 28, 2021 0.6200 0.7300 0.6200 0.7300 782,291 +0.12(+19.67%)
Oct 27, 2021 0.6400 0.6300 0.6000 0.6100 63,828 +0.00(+0.00%)
Oct 26, 2021 0.6300 0.6000 0.6100 366,549 -0.02(-3.17%)
Oct 25, 2021 0.5900 0.6600 0.5900 0.6300 233,320 +0.04(+6.78%)
Oct 22, 2021 0.5700 0.6000 0.5500 0.5900 216,500 +0.01(+1.72%)
Oct 21, 2021 0.5800 0.5800 0.5600 0.5800 50,500 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5800 0.5500 0.5800 120,028 +0.02(+3.57%)
Oct 19, 2021 0.5900 0.6100 0.5600 0.5600 62,328 -0.02(-3.45%)
Oct 18, 2021 0.5800 0.6500 0.5800 0.5800 212,043 +0.01(+1.75%)
Oct 15, 2021 0.5500 0.5800 0.5400 0.5700 364,100 -0.01(-1.72%)
Oct 14, 2021 0.6000 0.6000 0.5500 0.5800 166,046 -0.01(-1.69%)
Oct 13, 2021 0.5500 0.6200 0.5500 0.5900 673,420 +0.03(+5.36%)
Oct 12, 2021 0.5400 0.5600 0.5200 0.5600 52,022 +0.04(+7.69%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5200 0.5400 0.5200 0.5400 98,710 +0.03(+5.88%)
Oct 06, 2021 0.5100 0.5200 0.5100 0.5100 529,881 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5200 0.5100 0.5100 440,450 -0.02(-3.77%)
Oct 04, 2021 0.5100 0.5600 0.5100 0.5300 183,693 +0.02(+3.92%)
Oct 01, 2021 0.5000 0.5200 0.5000 0.5100 163,800 +0.01(+2.00%)
Sep 30, 2021 0.4950 0.5200 0.4800 0.5000 173,481 +0.01(+2.04%)
Sep 29, 2021 0.5000 0.5200 0.4900 0.4900 258,600 -0.01(-2.00%)
Sep 28, 2021 0.5700 0.5700 0.4900 0.5000 1,361,965 -0.06(-10.71%)
Sep 27, 2021 0.5800 0.5900 0.5500 0.5600 513,620 -0.01(-1.75%)
Sep 24, 2021 0.6000 0.6200 0.5600 0.5700 179,628 -0.01(-1.72%)
Sep 23, 2021 0.6000 0.6700 0.5800 0.5800 292,912 -0.02(-3.33%)
Sep 22, 2021 0.6000 0.6200 0.6000 0.6000 185,517 -0.02(-3.23%)
Sep 21, 2021 0.6000 0.6600 0.5700 0.6200 313,037 +0.04(+6.90%)
Sep 20, 2021 0.6700 0.6700 0.5300 0.5800 574,546 -0.06(-9.38%)
Sep 17, 2021 0.6900 0.6900 0.6400 0.6400 139,632 -0.05(-7.25%)
Sep 16, 2021 0.6800 0.6900 0.6500 0.6900 165,584 -0.01(-1.43%)
Sep 15, 2021 0.6100 0.7000 0.6100 0.7000 224,397 +0.09(+14.75%)
Sep 14, 2021 0.6200 0.6400 0.6100 0.6100 244,597 -0.01(-1.61%)
Sep 13, 2021 0.6900 0.6900 0.6100 0.6200 291,037 -0.03(-4.62%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6500 117,291 -0.01(-1.52%)
Sep 09, 2021 0.6900 0.7000 0.6300 0.6600 223,355 -0.03(-4.35%)
Sep 08, 2021 0.7000 0.7100 0.6700 0.6900 136,970 -0.01(-1.43%)
Sep 07, 2021 0.7200 0.7300 0.6900 0.7000 241,678 -0.04(-5.41%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Sep 02, 2021 0.7000 0.7800 0.6900 0.7700 371,904 +0.07(+10.00%)
Sep 01, 2021 0.6900 0.7500 0.6800 0.7000 248,597 +0.01(+1.45%)
Aug 31, 2021 0.7000 0.7100 0.6700 0.6900 151,240 -0.02(-2.82%)
Aug 30, 2021 0.7300 0.7400 0.7000 0.7100 102,200 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7200 0.7000 0.7100 61,088 -0.02(-2.74%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.7300 303,683 -0.01(-1.35%)
Aug 25, 2021 0.7700 0.7700 0.7100 0.7400 118,735 +0.01(+1.37%)
Aug 24, 2021 0.8000 0.8300 0.7100 0.7300 405,318 -0.05(-6.41%)
Aug 23, 2021 0.6700 0.7800 0.6700 0.7800 539,332 +0.14(+21.88%)
Aug 20, 2021 0.7300 0.7900 0.6400 0.6400 550,858 -0.08(-11.11%)
Aug 19, 2021 0.8500 0.8500 0.7200 0.7200 270,434 -0.13(-15.29%)
Aug 18, 2021 0.8500 0.8500 0.7600 0.8500 459,883 +0.05(+6.25%)
Aug 17, 2021 0.9100 0.9100 0.8000 0.8000 293,367 -0.11(-12.09%)
Aug 16, 2021 0.9400 0.9600 0.9000 0.9100 235,687 +0.01(+1.11%)
Aug 13, 2021 0.8800 0.9500 0.8700 0.9000 244,315 +0.02(+2.27%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.8800 90,975 -0.04(-4.35%)
Aug 11, 2021 0.8700 0.9600 0.8700 0.9200 208,081 +0.04(+4.55%)
Aug 10, 2021 0.9000 0.9200 0.8700 0.8800 356,754 -0.01(-1.12%)
Aug 09, 2021 0.9900 0.9900 0.8900 0.8900 317,831 -0.13(-12.75%)
Aug 06, 2021 1.020 1.040 0.9500 1.020 247,510 -0.01(-0.97%)
Aug 05, 2021 1.100 1.100 1.010 1.030 84,921 -0.06(-5.50%)
Aug 04, 2021 1.140 1.170 1.090 1.090 407,678 -0.04(-3.54%)
Aug 03, 2021 1.150 1.170 1.120 1.130 627,893 +0.01(+0.89%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jul 29, 2021 1.120 1.160 1.080 1.160 314,182 +0.09(+8.41%)
Jul 28, 2021 1.030 1.110 1.000 1.070 210,019 +0.04(+3.88%)
Jul 27, 2021 1.000 1.070 0.9800 1.030 212,375 +0.03(+3.00%)
Jul 26, 2021 1.040 1.070 0.9700 1.000 405,330 -0.04(-3.85%)
Jul 23, 2021 1.130 1.130 1.010 1.040 258,123 -0.10(-8.77%)
Jul 22, 2021 1.170 1.190 1.120 1.140 97,069 -0.06(-5.00%)
Jul 21, 2021 1.200 1.220 1.150 1.200 158,015 +0.00(+0.00%)
Jul 20, 2021 1.170 1.260 1.150 1.200 196,397 +0.03(+2.56%)
Jul 19, 2021 1.260 1.290 1.100 1.170 388,610 -0.15(-11.36%)
Jul 16, 2021 1.260 1.320 1.260 1.320 285,511 +0.06(+4.76%)
Jul 15, 2021 1.340 1.340 1.260 1.260 347,590 -0.05(-3.82%)
Jul 14, 2021 1.260 1.320 1.260 1.310 513,543 +0.09(+7.38%)
Jul 13, 2021 1.330 1.360 1.150 1.220 403,783 -0.11(-8.27%)
Jul 12, 2021 1.480 1.480 1.310 1.330 181,412 -0.20(-13.07%)
Jul 09, 2021 1.510 1.550 1.430 1.530 456,474 -0.01(-0.65%)
Jul 08, 2021 1.630 1.650 1.440 1.540 1,146,395 +0.00(+0.00%)
Jul 07, 2021 1.470 1.570 1.450 1.540 721,341 +0.11(+7.69%)
Jul 06, 2021 1.320 1.440 1.320 1.430 777,291 +0.17(+13.49%)
Jul 05, 2021 1.270 1.390 1.260 1.260 474,187 +0.06(+5.00%)
Jul 02, 2021 1.190 1.230 1.150 1.200 407,297 +0.14(+13.21%)
Jun 30, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 29, 2021 1.130 1.130 1.010 1.030 263,762 -0.08(-7.21%)
Jun 28, 2021 1.180 1.180 1.070 1.110 149,445 -0.07(-5.93%)
Jun 25, 2021 1.170 1.190 1.130 1.180 123,573 +0.01(+0.85%)
Jun 24, 2021 1.220 1.250 1.150 1.170 140,160 -0.04(-3.31%)
Jun 23, 2021 1.130 1.250 1.120 1.210 268,079 +0.09(+8.04%)
Jun 22, 2021 1.250 1.250 1.120 1.120 142,502 -0.13(-10.40%)
Jun 21, 2021 1.200 1.340 1.190 1.250 509,528 +0.10(+8.70%)
Jun 18, 2021 1.030 1.170 1.030 1.150 289,213 +0.10(+9.52%)
Jun 17, 2021 0.8900 1.050 0.8700 1.050 455,419 +0.15(+16.67%)
Jun 16, 2021 0.9400 1.020 0.9000 0.9000 128,577 -0.02(-2.17%)
Jun 15, 2021 0.9500 0.9800 0.8600 0.9200 648,438 -0.07(-7.07%)
Jun 14, 2021 1.050 1.080 0.9700 0.9900 715,632 -0.14(-12.39%)
Jun 11, 2021 1.110 1.180 1.090 1.130 214,492 -0.06(-5.04%)
Jun 10, 2021 1.110 1.200 1.100 1.190 290,185 +0.00(+0.00%)
Jun 09, 2021 1.350 1.350 1.150 1.190 360,348 -0.16(-11.85%)
Jun 08, 2021 1.400 1.410 1.320 1.350 393,651 -0.02(-1.46%)
Jun 07, 2021 1.330 1.430 1.300 1.370 618,617 +0.08(+6.20%)
Jun 04, 2021 1.100 1.300 1.000 1.290 956,736 +0.11(+9.32%)
Jun 03, 2021 1.330 1.350 1.150 1.180 922,606 -0.17(-12.59%)
Jun 02, 2021 1.390 1.440 1.340 1.350 415,854 +0.00(+0.00%)
Jun 01, 2021 1.390 1.480 1.350 1.350 445,629 -0.04(-2.88%)
May 31, 2021 1.380 1.430 1.300 1.390 290,595 -0.01(-0.71%)
May 28, 2021 1.440 1.440 1.250 1.400 390,345 -0.04(-2.78%)
May 27, 2021 1.370 1.440 1.340 1.440 347,447 +0.11(+8.27%)
May 26, 2021 1.470 1.470 1.270 1.330 690,750 -0.16(-10.74%)
May 25, 2021 1.490 1.650 1.450 1.490 1,799,558 +0.16(+12.03%)
May 21, 2021 1.330 1.330 1.330 0 +0.22(+19.82%)
May 20, 2021 1.160 1.240 1.030 1.110 544,302 -0.01(-0.89%)
May 19, 2021 1.040 1.270 1.040 1.120 771,361 +0.08(+7.69%)
May 18, 2021 1.050 1.100 0.9800 1.040 377,222 +0.04(+4.00%)
May 17, 2021 0.9300 1.050 0.9300 1.000 653,187 +0.08(+8.70%)
May 14, 2021 0.9400 0.9600 0.9100 0.9200 281,672 +0.03(+3.37%)
May 13, 2021 0.9400 0.9700 0.8700 0.8900 738,518 -0.06(-6.32%)
May 12, 2021 0.9000 1.040 0.8900 0.9500 1,775,502 +0.12(+14.46%)
May 11, 2021 0.8500 0.8800 0.7900 0.8300 619,752 -0.05(-5.68%)
May 10, 2021 0.8200 1.150 0.7900 0.8800 1,978,830 +0.09(+11.39%)
May 07, 2021 0.7000 0.8000 0.7000 0.7900 803,361 +0.12(+17.91%)
May 06, 2021 0.6600 0.6900 0.6600 0.6700 369,305 +0.03(+4.69%)
May 05, 2021 0.6800 0.6800 0.6300 0.6400 269,442 -0.01(-1.54%)
May 04, 2021 0.6700 0.6700 0.6500 0.6500 148,500 -0.02(-2.99%)
May 03, 2021 0.6200 0.6700 0.6200 0.6700 397,938 +0.06(+9.84%)
Apr 30, 2021 0.6300 0.6500 0.6000 0.6100 426,300 -0.02(-3.17%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 330,300 +0.02(+3.28%)
Apr 28, 2021 0.6400 0.6500 0.6000 0.6100 462,108 -0.02(-3.17%)
Apr 27, 2021 0.6000 0.6700 0.6000 0.6300 848,205 +0.05(+8.62%)
Apr 26, 2021 0.5500 0.6100 0.5300 0.5800 363,347 +0.04(+7.41%)
Apr 23, 2021 0.5100 0.5500 0.5000 0.5400 254,000 +0.03(+5.88%)
Apr 22, 2021 0.4700 0.5100 0.4650 0.5100 152,132 +0.05(+10.87%)
Apr 21, 2021 0.4400 0.4600 0.4400 0.4600 180,987 +0.01(+2.22%)
Apr 20, 2021 0.4400 0.4550 0.4300 0.4500 170,659 +0.02(+3.45%)
Apr 19, 2021 0.4500 0.4500 0.4250 0.4350 109,648 +0.01(+2.35%)
Apr 16, 2021 0.4200 0.4500 0.4200 0.4250 232,400 -0.02(-4.49%)
Apr 15, 2021 0.4600 0.4600 0.4400 0.4450 360,019 +0.02(+3.49%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4300 114,500 -0.01(-2.27%)
Apr 13, 2021 0.4300 0.4500 0.4200 0.4400 88,200 +0.02(+4.76%)
Apr 12, 2021 0.4200 0.4500 0.3800 0.4200 310,933 -0.03(-5.62%)
Apr 09, 2021 0.4600 0.4800 0.4200 0.4450 368,600 -0.02(-3.26%)
Apr 08, 2021 0.4600 0.4600 0.4450 0.4600 141,442 +0.00(+0.00%)
Apr 07, 2021 0.4750 0.4750 0.4500 0.4600 260,611 -0.01(-2.13%)
Apr 06, 2021 0.4500 0.4950 0.4500 0.4700 137,100 +0.01(+2.17%)
Apr 05, 2021 0.4500 0.4600 0.4450 0.4600 128,167 +0.01(+2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Mar 31, 2021 0.4600 0.4750 0.4550 0.4750 104,250 -0.01(-1.04%)
Mar 30, 2021 0.4700 0.4800 0.4600 0.4800 145,070 +0.01(+1.05%)
Mar 29, 2021 0.5100 0.5200 0.4750 0.4750 247,919 -0.03(-5.00%)
Mar 26, 2021 0.4900 0.5000 0.4850 0.5000 101,500 +0.01(+2.04%)
Mar 25, 2021 0.5000 0.5300 0.4900 0.4900 230,394 -0.01(-2.00%)
Mar 24, 2021 0.5000 0.5300 0.4800 0.5000 224,064 +0.00(+0.00%)
Mar 23, 2021 0.5300 0.5700 0.5000 0.5000 148,170 -0.04(-7.41%)
Mar 22, 2021 0.5200 0.5400 0.5000 0.5400 248,000 +0.02(+3.85%)
Mar 19, 2021 0.5000 0.5200 0.4800 0.5200 559,100 +0.07(+15.56%)
Mar 18, 2021 0.4600 0.5100 0.4450 0.4500 666,696 -0.01(-2.17%)
Mar 17, 2021 0.4550 0.4600 0.4300 0.4600 129,000 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4700 0.4500 0.4600 49,600 +0.00(+0.00%)
Mar 15, 2021 0.4700 0.4700 0.4500 0.4600 157,030 +0.00(+0.00%)
Mar 12, 2021 0.4850 0.4900 0.4500 0.4600 166,200 -0.01(-3.16%)
Mar 11, 2021 0.4800 0.4850 0.4650 0.4750 177,800 -0.01(-1.04%)
Mar 10, 2021 0.4600 0.4800 0.4600 0.4800 225,139 +0.02(+4.35%)
Mar 09, 2021 0.4600 0.4650 0.4600 0.4600 47,730 +0.02(+3.37%)
Mar 08, 2021 0.4400 0.4450 0.4300 0.4450 87,972 -0.01(-1.11%)
Mar 05, 2021 0.4500 0.4600 0.4200 0.4500 120,200 -0.02(-3.23%)
Mar 04, 2021 0.4400 0.4650 0.4100 0.4650 190,480 +0.04(+9.41%)
Mar 03, 2021 0.4250 0.4300 0.4150 0.4250 90,125 +0.01(+1.19%)
Mar 02, 2021 0.4500 0.4500 0.4200 0.4200 213,550 -0.03(-6.67%)
Mar 01, 2021 0.4500 0.4650 0.4500 0.4500 171,299 -0.02(-5.26%)
Feb 26, 2021 0.4650 0.4750 0.4400 0.4750 82,900 +0.01(+2.15%)
Feb 25, 2021 0.4500 0.4700 0.4350 0.4650 86,181 -0.01(-2.11%)
Feb 24, 2021 0.4600 0.4800 0.4500 0.4750 91,857 +0.01(+2.15%)
Feb 23, 2021 0.4850 0.4850 0.4650 0.4650 134,500 -0.03(-6.06%)
Feb 22, 2021 0.5000 0.5100 0.4850 0.4950 123,860 +0.00(+0.00%)
Feb 19, 2021 0.5000 0.5000 0.4900 0.4950 50,700 -0.01(-1.00%)
Feb 18, 2021 0.5000 0.5000 0.4750 0.5000 139,725 +0.01(+1.01%)
Feb 17, 2021 0.5400 0.5500 0.4900 0.4950 459,900 -0.07(-11.61%)
Feb 16, 2021 0.6500 0.6500 0.5000 0.5600 1,144,001 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
Feb 11, 2021 0.5100 0.5100 0.4800 0.4850 331,123 -0.04(-6.73%)
Feb 10, 2021 0.5300 0.5300 0.5000 0.5200 267,225 -0.01(-1.89%)
Feb 09, 2021 0.5400 0.5400 0.5100 0.5300 757,017 +0.01(+1.92%)
Feb 08, 2021 0.4900 0.5200 0.4900 0.5200 77,875 +0.03(+6.12%)
Feb 05, 2021 0.4900 0.5000 0.4500 0.4900 170,600 +0.00(+0.00%)
Feb 04, 2021 0.4700 0.5200 0.4700 0.4900 256,900 +0.01(+2.08%)
Feb 03, 2021 0.5000 0.5500 0.4800 0.4800 374,615 -0.01(-2.04%)
Feb 02, 2021 0.4500 0.4900 0.4300 0.4900 221,450 +0.06(+13.95%)
Feb 01, 2021 0.4800 0.4800 0.4250 0.4300 374,426 -0.04(-8.51%)
Jan 29, 2021 0.4800 0.4800 0.4700 0.4700 63,600 -0.02(-3.09%)
Jan 28, 2021 0.4750 0.4900 0.4750 0.4850 120,000 +0.02(+3.19%)
Jan 27, 2021 0.4700 0.4800 0.4700 0.4700 81,179 -0.01(-2.08%)
Jan 26, 2021 0.5000 0.5000 0.4800 0.4800 90,600 -0.01(-2.04%)
Jan 25, 2021 0.5000 0.5000 0.4700 0.4900 48,350 +0.00(+0.00%)
Jan 22, 2021 0.4950 0.4950 0.4700 0.4900 70,000 +0.02(+4.26%)
Jan 21, 2021 0.4900 0.5000 0.4700 0.4700 123,000 -0.02(-4.08%)
Jan 20, 2021 0.4600 0.4900 0.4500 0.4900 54,500 +0.03(+7.69%)
Jan 19, 2021 0.4500 0.4550 0.4000 0.4550 276,415 -0.04(-9.00%)
Jan 18, 2021 0.5000 0.5000 0.4600 0.5000 37,448 -0.03(-5.66%)
Jan 15, 2021 0.5000 0.5300 0.5000 0.5300 43,700 +0.02(+3.92%)
Jan 14, 2021 0.5000 0.5400 0.5000 0.5100 118,300 +0.01(+2.00%)
Jan 13, 2021 0.5000 0.5100 0.5000 0.5000 113,833 +0.00(+0.00%)
Jan 12, 2021 0.5000 0.5100 0.4800 0.5000 58,205 +0.00(+0.00%)
Jan 11, 2021 0.5600 0.5600 0.4800 0.5000 142,700 -0.04(-7.41%)
Jan 08, 2021 0.6200 0.6200 0.5100 0.5400 67,900 -0.08(-12.90%)
Jan 07, 2021 0.5900 0.6200 0.5700 0.6200 79,250 +0.04(+6.90%)
Jan 06, 2021 0.5700 0.6000 0.5500 0.5800 106,500 -0.02(-3.33%)
Jan 05, 2021 0.6000 0.6100 0.5900 0.6000 83,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.