Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 255,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 1,314 +0.00(+0.00%)
May 31, 2024 0.0200 0 +0.01(+33.33%)
May 30, 2024 0.0200 0.0200 0.0150 0.0150 362,250 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 822,611 +0.00(+0.00%)
May 22, 2024 0.0150 588 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 34,300 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 202,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 250,800 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 156,850 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 416,316 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 3,185,128 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 3,335 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 325,500 +0.01(+33.33%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 964,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 204,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 3 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 220,050 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0150 632,514 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 1,830,450 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 230,060 +0.01(+33.33%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0150 36,245 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 319,807 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0200 90,250 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 152,750 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 47,750 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 48,994 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 395,250 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 186,150 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 303,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 195,253 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 178,200 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 32,300 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 183,000 -0.01(-20.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 39,400 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,165,700 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.