Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 0 +0.25(+25.00%)
Dec 29, 2022 0.8800 1.000 0.8800 1.000 63,500 +0.11(+12.36%)
Dec 28, 2022 0.9500 1.000 0.8800 0.8900 66,606 -0.10(-10.10%)
Dec 23, 2022 0.9900 0 +0.01(+1.02%)
Dec 22, 2022 0.9500 1.000 0.9200 0.9800 205,500 +0.02(+2.08%)
Dec 21, 2022 0.9500 0.9600 0.9300 0.9600 13,000 -0.03(-3.03%)
Dec 20, 2022 0.9900 0.9900 0.9900 0.9900 1,500 +0.02(+2.06%)
Dec 19, 2022 1.000 1.000 0.9600 0.9700 91,500 -0.05(-4.90%)
Dec 16, 2022 0.9800 1.020 0.9600 1.020 58,595 +0.00(+0.00%)
Dec 15, 2022 1.030 1.030 1.020 1.020 106,881 -0.04(-3.77%)
Dec 14, 2022 1.020 1.090 1.020 1.060 14,000 +0.04(+3.92%)
Dec 13, 2022 0.9900 1.070 0.9800 1.020 160,120 -0.01(-0.97%)
Dec 12, 2022 0.9900 1.030 0.9800 1.030 55,200 +0.03(+3.00%)
Dec 09, 2022 0.9800 1.000 0.9800 1.000 204,700 +0.02(+2.04%)
Dec 08, 2022 0.9800 0.9800 0.9800 0.9800 145,600 +0.00(+0.00%)
Dec 07, 2022 0.9800 0.9800 0.9800 0.9800 12,500 +0.00(+0.00%)
Dec 06, 2022 0.9800 0.9800 0.9800 0.9800 3,875 -0.02(-2.00%)
Dec 05, 2022 1.000 1.000 0.9800 1.000 15,501 +0.00(+0.00%)
Dec 02, 2022 0.9900 1.000 0.9800 1.000 50,000 +0.01(+1.01%)
Dec 01, 2022 0.9900 1.000 0.9800 0.9900 29,000 +0.00(+0.00%)
Nov 30, 2022 0.9900 0.9900 0.9900 0.9900 10,000 +0.00(+0.00%)
Nov 29, 2022 0.9900 0.9900 0.9900 0.9900 2,805 -0.01(-1.00%)
Nov 28, 2022 1.000 1.000 0.9900 1.000 11,100 +0.00(+0.00%)
Nov 23, 2022 1.000 0 +0.00(+0.00%)
Nov 22, 2022 1.000 1.050 0.9900 1.000 252,300 -0.04(-3.85%)
Nov 21, 2022 1.000 1.040 1.000 1.040 22,815 -0.01(-0.95%)
Nov 18, 2022 0.9500 1.050 0.9500 1.050 21,600 +0.00(+0.00%)
Nov 17, 2022 1.000 1.050 1.000 1.050 19,000 +0.05(+5.00%)
Nov 16, 2022 1.040 1.040 1.000 1.000 12,100 -0.03(-2.91%)
Nov 15, 2022 1.020 1.050 0.9900 1.030 67,557 +0.01(+0.98%)
Nov 14, 2022 1.020 1.020 1.020 1.020 300 -0.02(-1.92%)
Nov 11, 2022 1.030 1.050 1.020 1.040 19,250 -0.01(-0.95%)
Nov 10, 2022 0.9900 1.050 0.9900 1.050 95,930 +0.05(+5.00%)
Nov 09, 2022 1.000 1.000 0.9900 1.000 43,900 -0.01(-0.99%)
Nov 08, 2022 1.030 1.030 1.000 1.010 4,400 -0.02(-1.94%)
Nov 07, 2022 0.9900 1.030 0.9900 1.030 111,516 +0.04(+4.04%)
Nov 04, 2022 0.9400 1.000 0.9400 0.9900 71,200 +0.05(+5.32%)
Nov 03, 2022 0.9400 0.9400 0.9400 0.9400 20,000 +0.00(+0.00%)
Nov 02, 2022 0.9200 0.9700 0.8700 0.9400 113,501 -0.01(-1.05%)
Nov 01, 2022 0.9500 0.9500 0.9500 0.9500 68,515 -0.01(-1.04%)
Oct 31, 2022 0.9000 0.9900 0.9000 0.9600 25,701 +0.01(+1.05%)
Oct 28, 2022 0.9500 0.9600 0.9500 0.9500 219,500 +0.00(+0.00%)
Oct 27, 2022 0.9600 0.9600 0.9500 0.9500 201,500 -0.01(-1.04%)
Oct 26, 2022 0.9600 0.9600 0.9600 0.9600 98,500 +0.00(+0.00%)
Oct 25, 2022 0.9600 0.9600 0.9600 0.9600 6,500 -0.01(-1.03%)
Oct 24, 2022 0.9700 0 -0.01(-1.02%)
Oct 21, 2022 0.9800 0.9800 0.9800 0.9800 31,538 +0.00(+0.00%)
Oct 20, 2022 0.9800 0.9800 0.9800 0.9800 24,000 +0.00(+0.00%)
Oct 19, 2022 0.9800 0.9800 0.9800 0.9800 43,000 +0.00(+0.00%)
Oct 18, 2022 0.9800 0.9800 0.9800 0.9800 48,120 +0.00(+0.00%)
Oct 17, 2022 0.9800 0.9900 0.9800 0.9800 69,151 +0.00(+0.00%)
Oct 14, 2022 0.9800 0.9900 0.9800 0.9800 42,020 +0.00(+0.00%)
Oct 13, 2022 0.9800 0.9800 0.9700 0.9800 94,000 +0.00(+0.00%)
Oct 12, 2022 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Oct 11, 2022 0.9900 0.9900 0.9800 0.9800 87,000 -0.01(-1.01%)
Oct 07, 2022 0.9900 0 -0.01(-1.00%)
Oct 06, 2022 1.000 1.000 1.000 1.000 37,500 +0.03(+3.09%)
Oct 05, 2022 0.9900 0.9900 0.9700 0.9700 119,000 -0.01(-1.02%)
Oct 04, 2022 1.020 1.030 0.9800 0.9800 198,100 -0.03(-2.97%)
Oct 03, 2022 1.050 1.070 1.000 1.010 419,900 -0.04(-3.81%)
Sep 30, 2022 1.000 1.060 1.000 1.050 52,500 +0.05(+5.00%)
Sep 29, 2022 1.000 1.050 0.9900 1.000 318,800 +0.03(+3.09%)
Sep 28, 2022 0.9900 1.000 0.9700 0.9700 640,400 -0.03(-3.00%)
Sep 27, 2022 0.9800 1.020 0.9800 1.000 87,500 -0.03(-2.91%)
Sep 26, 2022 1.050 1.050 1.000 1.030 21,306 -0.03(-2.83%)
Sep 23, 2022 1.070 1.080 1.040 1.060 16,350 -0.03(-2.75%)
Sep 22, 2022 1.050 1.130 1.050 1.090 60,700 -0.03(-2.68%)
Sep 21, 2022 1.110 1.120 1.110 1.120 27,600 +0.07(+6.67%)
Sep 20, 2022 1.050 1.070 1.030 1.050 423,900 -0.03(-2.78%)
Sep 19, 2022 1.005 1.080 0.9800 1.080 68,500 +0.07(+6.93%)
Sep 16, 2022 1.050 1.060 1.010 1.010 24,650 -0.07(-6.48%)
Sep 15, 2022 1.080 1.100 1.050 1.080 37,148 -0.01(-0.92%)
Sep 14, 2022 1.050 1.120 1.050 1.090 21,200 -0.03(-2.68%)
Sep 13, 2022 1.130 1.130 1.120 1.120 2,050 -0.01(-0.88%)
Sep 12, 2022 1.140 1.140 1.110 1.130 7,201 +0.03(+2.73%)
Sep 09, 2022 1.090 1.120 1.090 1.100 23,300 +0.05(+4.76%)
Sep 08, 2022 0.9500 1.110 0.9500 1.050 324,850 +0.10(+10.53%)
Sep 07, 2022 0.9600 0.9600 0.9500 0.9500 63,500 -0.01(-1.04%)
Sep 06, 2022 0.9600 0.9800 0.9500 0.9600 88,001 +0.00(+0.00%)
Sep 02, 2022 0.9600 0 +0.01(+1.05%)
Sep 01, 2022 0.9700 0.9700 0.9400 0.9500 91,000 -0.03(-3.06%)
Aug 31, 2022 0.9900 1.010 0.9800 0.9800 570,100 -0.01(-1.01%)
Aug 30, 2022 0.9900 0.9900 0.9900 0.9900 40,500 +0.00(+0.00%)
Aug 29, 2022 1.000 1.000 0.9900 0.9900 46,540 +0.00(+0.00%)
Aug 26, 2022 1.000 1.000 0.9800 0.9900 234,100 +0.01(+1.02%)
Aug 25, 2022 1.000 1.010 0.9800 0.9800 551,590 -0.01(-1.01%)
Aug 24, 2022 0.9900 1.000 0.9900 0.9900 66,750 +0.00(+0.00%)
Aug 23, 2022 1.000 1.000 0.9900 0.9900 82,525 +0.00(+0.00%)
Aug 22, 2022 1.000 1.000 0.9900 0.9900 39,550 +0.00(+0.00%)
Aug 19, 2022 0.9900 0.9900 0.9900 0.9900 2,011 +0.00(+0.00%)
Aug 18, 2022 0.9900 0.9900 0.9800 0.9900 70,015 +0.00(+0.00%)
Aug 17, 2022 1.000 1.000 0.9900 0.9900 319,500 -0.01(-1.00%)
Aug 16, 2022 0.9900 1.000 0.9900 1.000 180,100 +0.00(+0.00%)
Aug 15, 2022 1.000 1.000 1.000 1.000 18,000 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.000 0.9600 1.000 15,480 +0.03(+3.09%)
Aug 11, 2022 0.9700 0.9800 0.9700 0.9700 90,500 +0.01(+1.04%)
Aug 10, 2022 0.9600 0.9700 0.9600 0.9600 38,700 -0.01(-1.03%)
Aug 09, 2022 0.9700 0.9700 0.9700 0.9700 21,300 +0.05(+5.43%)
Aug 08, 2022 0.9000 0.9200 0.9000 0.9200 13,500 -0.01(-1.08%)
Aug 04, 2022 0.9300 457 -0.01(-1.06%)
Aug 03, 2022 0.9700 0.9700 0.9400 0.9400 45,750 -0.01(-1.05%)
Aug 02, 2022 0.9500 0.9500 0.9500 0.9500 11,000 -0.01(-1.04%)
Jul 29, 2022 0.9600 0 -0.01(-1.03%)
Jul 28, 2022 0.9500 1.000 0.9000 0.9700 155,000 +0.03(+3.19%)
Jul 27, 2022 0.9500 0.9500 0.9400 0.9400 184,500 +0.01(+1.08%)
Jul 26, 2022 0.9400 0.9500 0.9300 0.9300 8,700 -0.02(-2.11%)
Jul 25, 2022 0.9500 0.9600 0.9400 0.9500 76,001 -0.02(-2.06%)
Jul 22, 2022 0.9700 0.9800 0.9500 0.9700 143,000 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9700 0.9600 0.9700 7,000 +0.00(+0.00%)
Jul 20, 2022 0.9800 0.9800 0.9700 0.9700 8,600 +0.02(+2.11%)
Jul 19, 2022 0.9500 0.9600 0.9400 0.9500 416,530 +0.00(+0.00%)
Jul 18, 2022 0.9500 0.9500 0.9500 0.9500 142,400 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 149,503 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9200 0.9500 132,500 -0.02(-2.06%)
Jul 13, 2022 0.9100 0.9700 0.9100 0.9700 26,500 +0.06(+6.59%)
Jul 12, 2022 0.9500 0.9500 0.9100 0.9100 5,500 -0.08(-8.08%)
Jul 11, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.03(+3.13%)
Jul 08, 2022 0.9600 0.9600 0.9500 0.9600 69,000 +0.00(+0.00%)
Jul 07, 2022 0.9800 0.9900 0.9600 0.9600 242,502 -0.01(-1.03%)
Jul 06, 2022 0.9700 0.9700 0.9600 0.9700 267,595 +0.01(+1.04%)
Jul 05, 2022 0.9900 0.9900 0.9500 0.9600 200,526 -0.01(-1.03%)
Jul 04, 2022 0.9800 0.9800 0.9600 0.9700 193,500 +0.01(+1.04%)
Jun 30, 2022 0.9600 0 -0.01(-1.03%)
Jun 29, 2022 0.9800 0.9800 0.9600 0.9700 104,000 -0.01(-1.02%)
Jun 28, 2022 0.9800 0.9800 0.9500 0.9800 90,000 +0.00(+0.00%)
Jun 27, 2022 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.08%)
Jun 23, 2022 0.9600 300 +0.00(+0.00%)
Jun 22, 2022 0.9700 0.9700 0.9600 0.9600 118,500 -0.02(-2.04%)
Jun 21, 2022 0.9900 1.000 0.9800 0.9800 260,100 +0.02(+2.08%)
Jun 20, 2022 0.9600 0.9600 0.9600 0.9600 3,700 -0.02(-2.04%)
Jun 17, 2022 0.9800 0.9800 0.9800 0.9800 2,850 -0.01(-1.01%)
Jun 16, 2022 1.000 1.000 0.9700 0.9900 284,300 +0.00(+0.00%)
Jun 15, 2022 1.040 1.040 0.9800 0.9900 154,500 -0.01(-1.00%)
Jun 14, 2022 1.030 1.030 0.9900 1.000 171,101 -0.04(-3.85%)
Jun 13, 2022 1.050 1.050 1.030 1.040 29,100 -0.04(-3.70%)
Jun 10, 2022 1.100 1.100 1.080 1.080 7,800 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.090 1.090 8,100 +0.00(+0.00%)
Jun 08, 2022 1.090 1.100 1.050 1.090 75,000 -0.01(-0.91%)
Jun 06, 2022 1.100 0 +0.00(+0.00%)
Jun 03, 2022 1.100 1.100 1.080 1.100 18,446 +0.02(+1.85%)
Jun 02, 2022 1.110 1.110 1.080 1.080 1,107 -0.01(-0.92%)
Jun 01, 2022 1.100 1.100 1.030 1.090 19,900 -0.01(-0.91%)
May 31, 2022 1.090 1.120 1.090 1.100 121,688 +0.00(+0.00%)
May 30, 2022 1.110 1.110 1.100 1.100 75,200 +0.00(+0.00%)
May 27, 2022 1.120 1.120 1.080 1.100 127,200 +0.00(+0.00%)
May 26, 2022 1.100 1.100 1.100 1.100 1,100 +0.01(+0.92%)
May 25, 2022 1.090 1.100 1.080 1.090 16,900 +0.00(+0.00%)
May 24, 2022 1.100 1.110 1.080 1.090 8,418 +0.00(+0.00%)
May 20, 2022 1.090 0 +0.06(+5.83%)
May 19, 2022 1.030 1.040 1.020 1.030 29,820 -0.01(-0.96%)
May 18, 2022 1.060 1.060 1.020 1.040 100,700 -0.02(-1.89%)
May 17, 2022 1.100 1.100 1.050 1.060 160,600 +0.01(+0.95%)
May 16, 2022 1.100 1.100 1.010 1.050 65,995 -0.04(-3.67%)
May 13, 2022 1.100 1.130 1.090 1.090 21,404 -0.01(-0.91%)
May 12, 2022 1.130 1.130 1.100 1.100 4,500 +0.01(+0.92%)
May 11, 2022 1.110 1.120 1.060 1.090 13,046 -0.01(-0.91%)
May 10, 2022 1.080 1.150 1.070 1.100 58,200 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 64,202 -0.08(-7.08%)
May 06, 2022 1.120 1.140 1.060 1.130 52,513 +0.02(+1.80%)
May 05, 2022 1.190 1.190 1.110 1.110 76,320 -0.07(-5.93%)
May 04, 2022 1.160 1.190 1.110 1.180 45,172 +0.05(+4.42%)
May 03, 2022 1.130 1.150 1.100 1.130 2,560,822 -0.01(-0.88%)
May 02, 2022 1.200 1.210 1.110 1.140 157,450 -0.06(-5.00%)
Apr 29, 2022 1.250 1.260 1.200 1.200 88,879 -0.03(-2.44%)
Apr 28, 2022 1.240 1.240 1.220 1.230 100,200 +0.00(+0.00%)
Apr 25, 2022 1.230 0 +0.02(+1.65%)
Apr 22, 2022 1.230 1.240 1.200 1.210 26,318 -0.02(-1.63%)
Apr 21, 2022 1.250 1.250 1.230 1.230 38,051 -0.03(-2.38%)
Apr 19, 2022 1.260 0 +0.00(+0.00%)
Apr 18, 2022 1.270 1.270 1.240 1.260 194,206 -0.03(-2.33%)
Apr 14, 2022 1.290 0 +0.01(+0.78%)
Apr 13, 2022 1.260 1.280 1.260 1.280 200,040 +0.00(+0.00%)
Apr 12, 2022 1.290 1.300 1.280 1.280 62,099 -0.01(-0.78%)
Apr 11, 2022 1.330 1.340 1.280 1.290 284,547 -0.05(-3.73%)
Apr 08, 2022 1.340 1.340 1.340 1.340 11,000 +0.00(+0.00%)
Apr 07, 2022 1.340 1.350 1.340 1.340 13,025 -0.01(-0.74%)
Apr 06, 2022 1.310 1.350 1.270 1.350 48,000 +0.02(+1.50%)
Apr 05, 2022 1.340 1.350 1.330 1.330 78,805 -0.04(-2.92%)
Apr 04, 2022 1.350 1.370 1.340 1.370 29,290 +0.00(+0.00%)
Apr 01, 2022 1.400 1.440 1.360 1.370 302,400 -0.03(-2.14%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Mar 01, 2022 1.280 1.290 1.280 1.290 406,280 -0.01(-0.77%)
Feb 28, 2022 1.270 1.300 1.270 1.300 342,000 +0.08(+6.56%)
Feb 24, 2022 1.220 23 +0.00(+0.00%)
Feb 23, 2022 1.160 1.270 1.160 1.220 789 -0.01(-0.81%)
Feb 22, 2022 1.250 1.270 1.230 1.230 24,520 -0.02(-1.60%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.300 1.250 1.250 366,712 +0.01(+0.81%)
Feb 16, 2022 1.210 1.250 1.200 1.240 258,410 +0.02(+1.64%)
Feb 15, 2022 1.170 1.240 1.170 1.220 1,090,706 +0.06(+5.17%)
Feb 14, 2022 1.200 1.270 1.130 1.160 1,992,303 -0.09(-7.20%)
Feb 11, 2022 1.300 1.300 1.230 1.250 83,222 -0.01(-0.79%)
Feb 10, 2022 1.270 1.290 1.250 1.260 178,965 -0.01(-0.79%)
Feb 09, 2022 1.290 1.290 1.270 1.270 233,702 -0.01(-0.78%)
Feb 08, 2022 1.280 1.310 1.280 1.280 311,603 -0.05(-3.76%)
Feb 07, 2022 1.310 1.330 1.290 1.330 439,494 +0.03(+2.31%)
Feb 04, 2022 1.330 1.330 1.260 1.300 483,700 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.310 271,700 +0.01(+0.77%)
Feb 02, 2022 1.330 1.330 1.300 1.300 213,658 -0.02(-1.52%)
Feb 01, 2022 1.320 1.340 1.320 1.320 3,907 -0.04(-2.94%)
Jan 31, 2022 1.350 1.360 1.350 1.360 3,762 +0.06(+4.62%)
Jan 28, 2022 1.250 1.300 1.250 1.300 61,221 -0.04(-2.99%)
Jan 27, 2022 1.360 1.360 1.300 1.340 178,687 -0.06(-4.29%)
Jan 26, 2022 1.360 1.400 1.360 1.400 17,700 -0.01(-0.71%)
Jan 25, 2022 1.420 1.420 1.380 1.410 57,900 -0.03(-2.08%)
Jan 24, 2022 1.360 1.440 1.360 1.440 53,250 +0.01(+0.70%)
Jan 21, 2022 1.410 1.430 1.400 1.430 12,700 -0.01(-0.69%)
Jan 20, 2022 1.410 1.440 1.400 1.440 1,306 +0.01(+0.70%)
Jan 19, 2022 1.430 1.430 1.410 1.430 6,656 +0.01(+0.70%)
Jan 18, 2022 1.410 1.420 1.400 1.420 165,900 +0.01(+0.71%)
Jan 17, 2022 1.410 1.410 1.410 1.410 220 +0.01(+0.71%)
Jan 14, 2022 1.410 1.430 1.400 1.400 194,550 +0.00(+0.00%)
Jan 13, 2022 1.400 1.400 1.400 1.400 2,000 -0.02(-1.41%)
Jan 12, 2022 1.450 1.450 1.420 1.420 80,600 -0.08(-5.33%)
Jan 11, 2022 1.500 1.500 1.500 1.500 450 +0.02(+1.35%)
Jan 10, 2022 1.480 1.480 1.450 1.480 17,661 -0.02(-1.33%)
Jan 07, 2022 1.500 1.500 1.480 1.500 30,996 +0.03(+2.04%)
Jan 06, 2022 1.500 1.500 1.470 1.470 5,100 -0.01(-0.68%)
Jan 05, 2022 1.540 1.540 1.470 1.480 35,745 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.