Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3350 62,600 -0.01(-1.47%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 15, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Dec 14, 2017 0.3600 0.3650 0.3600 0.3650 4,000 +0.03(+10.61%)
Dec 13, 2017 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-4.35%)
Dec 12, 2017 0.3400 0.3450 0.3400 0.3450 29,000 +0.01(+2.99%)
Dec 11, 2017 0.3450 0.3500 0.3350 0.3350 42,200 -0.05(-14.10%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 19,000 +0.04(+11.43%)
Dec 07, 2017 0.3500 0.3500 0.3300 0.3500 44,000 +0.01(+2.94%)
Dec 06, 2017 0.3550 0.3550 0.3400 0.3400 20,600 -0.00(-1.45%)
Dec 05, 2017 0.3500 0.3500 0.3450 0.3450 25,000 +0.00(+0.00%)
Dec 04, 2017 0.3550 0.3550 0.3350 0.3450 78,000 -0.02(-4.17%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Nov 30, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Nov 29, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.04(+10.00%)
Nov 28, 2017 0.3500 0.3700 0.3400 0.3500 82,000 -0.03(-7.89%)
Nov 24, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 13, 2017 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Nov 10, 2017 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Nov 09, 2017 0.3650 0.3700 0.3650 0.3650 8,750 +0.01(+1.39%)
Nov 08, 2017 0.3650 0.3750 0.3600 0.3600 8,600 -0.05(-11.11%)
Nov 07, 2017 0.3700 0.4050 0.3700 0.4050 19,150 +0.04(+9.46%)
Nov 06, 2017 0.3950 0.3950 0.3700 0.3700 35,500 -0.01(-1.33%)
Nov 03, 2017 0.3900 0.3950 0.3750 0.3750 48,100 -0.02(-3.85%)
Nov 02, 2017 0.4000 0.4000 0.3900 0.3900 2,000 -0.02(-6.02%)
Oct 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2017 0.4100 0.4100 0.4100 0.4100 25,000 -0.02(-3.53%)
Oct 18, 2017 0.3950 0.4250 0.3950 0.4250 43,000 +0.03(+7.59%)
Oct 17, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 16, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 13, 2017 0.4200 0.4200 0.3950 0.3950 17,500 +0.00(+0.00%)
Oct 12, 2017 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 10, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 05, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 03, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Oct 02, 2017 0.4000 0.4000 0.3800 0.3800 11,500 -0.04(-9.52%)
Sep 29, 2017 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Sep 28, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 27, 2017 0.4200 0.4300 0.4200 0.4300 29,000 +0.01(+2.38%)
Sep 25, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 22, 2017 0.4200 0.4200 0.4050 0.4050 94,500 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4150 0.4100 0.4100 77,000 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4100 0.4000 0.4100 46,000 +0.01(+2.50%)
Sep 19, 2017 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Sep 18, 2017 0.3950 0.4100 0.3950 0.4100 29,500 +0.01(+3.80%)
Sep 15, 2017 0.4000 0.4000 0.3950 0.3950 12,000 -0.01(-3.66%)
Sep 14, 2017 0.3850 0.4100 0.3800 0.4100 83,000 +0.02(+5.13%)
Sep 13, 2017 0.4100 0.4100 0.3900 0.3900 11,500 -0.02(-6.02%)
Sep 11, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 08, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 07, 2017 0.4200 0.4200 0.4150 0.4150 76,600 -0.01(-1.19%)
Sep 06, 2017 0.4150 0.4200 0.4150 0.4200 6,300 -0.01(-1.18%)
Sep 05, 2017 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Sep 01, 2017 0.4200 0.4450 0.4200 0.4250 110,100 +0.02(+3.66%)
Aug 30, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 29, 2017 0.4100 0.4100 0.4100 0.4100 7,000 -0.01(-1.20%)
Aug 28, 2017 0.4150 0.4150 0.4150 0.4150 40,000 +0.00(+0.00%)
Aug 25, 2017 0.4150 0.4150 0.4150 0.4150 8,000 -0.02(-3.49%)
Aug 22, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 17, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 16, 2017 0.4150 0.4150 0.4100 0.4150 14,700 -0.01(-1.19%)
Aug 14, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Aug 11, 2017 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Aug 10, 2017 0.4100 0.4100 0.4050 0.4050 42,500 -0.01(-3.57%)
Aug 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2017 0.4100 0.4200 0.4000 0.4200 36,700 +0.02(+5.00%)
Aug 03, 2017 0.4350 0.4350 0.4000 0.4000 58,100 -0.02(-4.76%)
Aug 02, 2017 0.4500 0.4500 0.4200 0.4200 19,100 -0.02(-4.55%)
Aug 01, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 27, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jul 26, 2017 0.4500 0.4500 0.4350 0.4350 1,500 -0.01(-2.25%)
Jul 25, 2017 0.4450 0.4450 0.4450 0.4450 3,117 -0.01(-1.11%)
Jul 24, 2017 0.4850 0.4850 0.4500 0.4500 94,600 -0.03(-7.22%)
Jul 21, 2017 0.4850 0.4200 0.4850 43,661 +0.07(+15.48%)
Jul 20, 2017 0.4350 0.4400 0.4200 0.4200 9,500 +0.00(+0.00%)
Jul 19, 2017 0.4100 0.4200 0.4100 0.4200 329,400 +0.02(+6.33%)
Jul 18, 2017 0.3950 0.3950 0.3950 0.3950 5,700 -0.01(-3.66%)
Jul 17, 2017 0.4100 0.4100 0.3950 0.4100 47,500 +0.02(+5.13%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 12, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jul 07, 2017 0.4100 0.4100 0.4000 0.4100 29,500 +0.00(+0.00%)
Jul 06, 2017 0.4100 0.4100 0.4100 0.4100 24,000 -0.01(-1.20%)
Jul 05, 2017 0.4000 0.4150 0.3900 0.4150 132,000 +0.01(+3.75%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 52,500 +0.01(+1.27%)
Jul 03, 2017 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.3950 29,766 +0.01(+1.28%)
Jun 29, 2017 0.3900 0.3950 0.3900 0.3900 23,488 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Jun 21, 2017 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 20, 2017 0.3950 0.3950 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.4200 0.3900 0.3900 37,200 +0.00(+0.00%)
Jun 16, 2017 0.4100 0.4100 0.3900 0.3900 16,000 -0.02(-6.02%)
Jun 13, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 12, 2017 0.4350 0.4350 0.4150 0.4150 57,150 -0.01(-1.19%)
Jun 09, 2017 0.4400 0.4400 0.4100 0.4200 86,000 -0.01(-1.18%)
Jun 08, 2017 0.4000 0.4250 0.4000 0.4250 440,000 +0.03(+7.59%)
Jun 07, 2017 0.3800 0.3950 0.3700 0.3950 6,500 +0.01(+2.60%)
Jun 06, 2017 0.3900 0.3900 0.3850 0.3850 6,000 -0.02(-6.10%)
Jun 05, 2017 0.4000 0.4200 0.4000 0.4100 102,750 -0.01(-2.38%)
May 31, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-5.95%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
May 26, 2017 0.4450 0.4450 0.4200 0.4200 26,853 +0.00(+0.00%)
May 25, 2017 0.4000 0.4500 0.4000 0.4200 115,000 +0.02(+5.00%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 155,000 +0.02(+5.26%)
May 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 18, 2017 0.3700 0.3700 0.3600 0.3650 21,736 -0.01(-1.35%)
May 17, 2017 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 16, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 15, 2017 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
May 11, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 10, 2017 0.3700 0.3750 0.3700 0.3750 10,000 +0.00(+0.00%)
May 09, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.01(+1.35%)
May 08, 2017 0.3500 0.3700 0.3500 0.3700 3,000 -0.01(-1.33%)
May 04, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 52,089 -0.02(-5.41%)
May 01, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 28, 2017 0.3700 0.3700 0.3500 0.3500 11,200 -0.03(-6.67%)
Apr 27, 2017 0.3750 0.3750 0.3500 0.3750 36,186 +0.00(+0.00%)
Apr 26, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 25, 2017 0.3800 0.3850 0.3800 0.3800 72,500 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0.3800 22,500 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3900 0.3800 0.3800 47,500 +0.01(+1.33%)
Apr 20, 2017 0.3700 0.3750 0.3700 0.3750 13,500 -0.03(-6.25%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Apr 10, 2017 0.4200 0.4200 0.4050 0.4050 52,500 -0.02(-4.71%)
Apr 07, 2017 0.4400 0.4400 0.4250 0.4250 4,500 -0.02(-3.41%)
Apr 06, 2017 0.4000 0.4850 0.4000 0.4400 101,300 +0.04(+10.00%)
Apr 05, 2017 0.4000 0.4100 0.3950 0.4000 273,500 +0.00(+0.00%)
Apr 04, 2017 0.3700 0.4000 0.3700 0.4000 1,004,300 +0.02(+5.26%)
Apr 03, 2017 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
Mar 31, 2017 0.3800 0.3900 0.3800 0.3900 17,000 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 29, 2017 0.3750 0.3750 0.3700 0.3750 24,760 +0.00(+0.00%)
Mar 28, 2017 0.3700 0.3750 0.3700 0.3750 12,000 +0.00(+0.00%)
Mar 24, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 23, 2017 0.3700 0.3750 0.3700 0.3750 295,000 +0.01(+1.35%)
Mar 22, 2017 0.3700 0.3800 0.3550 0.3700 238,555 -0.01(-2.63%)
Mar 21, 2017 0.3550 0.3800 0.3550 0.3800 132,500 +0.03(+7.04%)
Mar 20, 2017 0.3550 0.3550 0.3550 0.3550 18,500 -0.01(-1.39%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3600 43,500 -0.01(-2.70%)
Mar 16, 2017 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Mar 15, 2017 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
Mar 14, 2017 0.3600 0.3650 0.3500 0.3500 25,600 +0.00(+0.00%)
Mar 13, 2017 0.3650 0.3650 0.3500 0.3500 15,500 +0.01(+1.45%)
Mar 10, 2017 0.3600 0.3600 0.3450 0.3450 51,500 -0.02(-4.17%)
Mar 09, 2017 0.3500 0.3600 0.3500 0.3600 50,000 +0.02(+5.88%)
Mar 08, 2017 0.3500 0.3500 0.3400 0.3400 223,000 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3350 0.3350 88,000 -0.01(-1.47%)
Mar 06, 2017 0.3300 0.3400 0.3250 0.3400 178,500 +0.01(+3.03%)
Mar 03, 2017 0.3400 0.3400 0.3300 0.3300 90,000 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-1.49%)
Mar 01, 2017 0.3350 0.3350 0.3350 0.3350 6,000 +0.02(+4.69%)
Feb 28, 2017 0.3150 0.3700 0.3150 0.3200 71,000 -0.02(-5.88%)
Feb 27, 2017 0.3150 0.3400 0.3150 0.3400 7,000 +0.00(+0.00%)
Feb 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 21, 2017 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 16, 2017 0.3100 0.3100 0.3100 0.3100 37,005 -0.01(-1.59%)
Feb 15, 2017 0.3150 0.3150 0.3150 0.3150 90,000 +0.01(+1.61%)
Feb 14, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3200 0.3000 0.3000 58,673 -0.02(-6.25%)
Feb 09, 2017 0.2850 0.3200 0.2850 0.3200 23,100 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 3,422 +0.01(+3.45%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.2900 63,385 +0.01(+3.57%)
Feb 02, 2017 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Feb 01, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 31, 2017 0.2750 0.2800 0.2750 0.2800 10,790 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 216,500 +0.00(+0.00%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 19, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 18, 2017 0.2850 0.2850 0.2850 0.2850 75,500 -0.01(-1.72%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2017 0.2900 0.3050 0.2900 0.3000 43,000 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 6,600 -0.01(-3.23%)
Jan 06, 2017 0.2900 0.3100 0.2850 0.3100 17,800 +0.02(+6.90%)
Jan 05, 2017 0.2900 0.3000 0.2900 0.2900 12,490 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.