Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 -0.01(-14.29%)
Jun 03, 2024 0.0350 0 +0.01(+16.67%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 202,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 2,869 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0350 0.0300 0.0350 497,000 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 15, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 133,100 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 243,000 -0.00(-12.50%)
May 07, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0 +0.00(+14.29%)
Apr 25, 2024 0.0350 0 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0350 314,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 189,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 304,000 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 181,834 -0.00(-12.50%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 139,200 -0.00(-12.50%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 226,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 302,000 -0.00(-12.50%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 376,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 146,025 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 260 -0.00(-12.50%)
Mar 21, 2024 0.0400 0 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 151,100 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 1,140,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 -0.00(-11.11%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 567,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 829,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 438,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 197,000 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 634,719 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 37,100 +0.00(+0.00%)
Feb 26, 2024 0.0350 0 +0.01(+16.67%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 557,869 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 102,100 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 234,100 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 115,600 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 377,008 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 11,900 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 8,100 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 116,630 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 5,100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 251,100 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 197,600 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 232,900 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 74,715 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 265,100 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0500 278,100 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 124,100 -0.00(-9.09%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 138,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 264,310 -0.00(-8.33%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 5,211 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0600 0.0650 37,950 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0650 0.0650 244,850 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 93,204 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.