Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.050 3.050 3.050 0 +0.02(+0.66%)
Dec 28, 2017 3.030 3.030 3.010 3.030 45,740 +0.01(+0.33%)
Dec 27, 2017 3.020 3.060 3.020 3.020 58,655 -0.01(-0.33%)
Dec 22, 2017 3.060 3.070 3.020 3.030 35,454 -0.06(-1.94%)
Dec 21, 2017 2.990 3.100 2.990 3.090 237,151 +0.05(+1.64%)
Dec 20, 2017 3.080 3.100 3.010 3.040 143,997 -0.05(-1.62%)
Dec 19, 2017 3.120 3.130 3.070 3.090 64,995 -0.03(-0.96%)
Dec 18, 2017 3.080 3.160 3.080 3.120 69,866 +0.02(+0.65%)
Dec 15, 2017 3.050 3.130 3.050 3.100 132,561 +0.04(+1.31%)
Dec 14, 2017 3.130 3.130 3.040 3.060 108,142 -0.07(-2.24%)
Dec 13, 2017 3.190 3.190 3.110 3.130 272,869 -0.04(-1.26%)
Dec 12, 2017 3.220 3.230 3.160 3.170 64,019 -0.03(-0.94%)
Dec 11, 2017 3.150 3.210 3.150 3.200 85,631 +0.01(+0.16%)
Dec 08, 2017 3.140 3.205 3.140 3.195 52,446 +0.03(+1.11%)
Dec 07, 2017 3.220 3.220 3.130 3.160 136,647 -0.02(-0.63%)
Dec 06, 2017 3.160 3.230 3.140 3.180 80,666 +0.01(+0.32%)
Dec 05, 2017 3.150 3.190 3.130 3.170 87,601 +0.03(+0.96%)
Dec 04, 2017 3.060 3.150 3.060 3.140 163,243 +0.06(+1.95%)
Dec 01, 2017 2.970 3.100 2.970 3.080 85,349 +0.07(+2.33%)
Nov 30, 2017 2.950 3.050 2.940 3.010 100,037 +0.04(+1.35%)
Nov 29, 2017 3.040 3.070 2.960 2.970 102,262 -0.11(-3.57%)
Nov 28, 2017 3.050 3.100 3.050 3.080 80,061 +0.00(+0.00%)
Nov 27, 2017 3.080 3.090 3.060 3.080 75,171 -0.01(-0.32%)
Nov 24, 2017 3.080 3.110 3.080 3.090 54,362 -0.01(-0.32%)
Nov 23, 2017 3.090 3.110 3.080 3.100 26,885 +0.01(+0.32%)
Nov 22, 2017 3.100 3.120 3.090 3.090 24,152 -0.03(-0.96%)
Nov 21, 2017 3.090 3.160 3.090 3.120 79,862 +0.02(+0.65%)
Nov 20, 2017 3.130 3.130 3.070 3.100 67,841 +0.00(+0.00%)
Nov 17, 2017 3.120 3.120 3.090 3.100 95,531 +0.02(+0.65%)
Nov 16, 2017 3.100 3.120 3.080 3.080 63,411 -0.02(-0.65%)
Nov 15, 2017 3.150 3.150 3.070 3.100 106,435 -0.04(-1.27%)
Nov 14, 2017 3.170 3.170 3.110 3.140 141,060 +0.09(+2.95%)
Nov 13, 2017 3.080 3.100 3.050 3.050 90,571 -0.03(-0.97%)
Nov 10, 2017 3.050 3.110 3.050 3.080 44,818 +0.03(+0.98%)
Nov 09, 2017 3.050 3.090 3.030 3.050 82,428 -0.01(-0.16%)
Nov 08, 2017 3.090 3.120 3.020 3.055 97,794 -0.07(-2.40%)
Nov 07, 2017 3.160 3.190 3.110 3.130 126,246 -0.03(-0.95%)
Nov 06, 2017 3.120 3.250 3.000 3.160 301,143 +0.01(+0.32%)
Nov 03, 2017 2.970 3.150 2.960 3.150 529,892 +0.17(+5.70%)
Nov 02, 2017 2.840 2.980 2.840 2.980 316,031 +0.19(+6.81%)
Nov 01, 2017 2.710 2.790 2.710 2.790 41,704 +0.04(+1.45%)
Oct 31, 2017 2.770 2.810 2.750 2.750 79,615 -0.03(-1.08%)
Oct 30, 2017 2.800 2.810 2.780 2.780 63,119 -0.01(-0.36%)
Oct 27, 2017 2.790 2.820 2.790 2.790 73,991 -0.03(-1.06%)
Oct 26, 2017 2.710 2.840 2.710 2.820 71,453 +0.06(+2.17%)
Oct 25, 2017 2.870 2.890 2.740 2.760 171,316 -0.15(-5.15%)
Oct 24, 2017 2.840 2.960 2.830 2.910 456,745 +0.06(+2.11%)
Oct 23, 2017 2.880 2.880 2.840 2.850 144,707 +0.00(+0.00%)
Oct 20, 2017 2.800 2.880 2.800 2.850 162,411 +0.05(+1.79%)
Oct 19, 2017 2.720 2.800 2.680 2.800 209,445 +0.06(+2.19%)
Oct 18, 2017 2.760 2.800 2.630 2.740 457,092 +0.00(+0.00%)
Oct 17, 2017 2.890 2.970 2.700 2.740 998,147 +0.37(+15.61%)
Oct 16, 2017 2.340 2.390 2.340 2.370 69,562 +0.03(+1.28%)
Oct 13, 2017 2.320 2.370 2.320 2.340 30,400 +0.01(+0.43%)
Oct 12, 2017 2.350 2.380 2.330 2.330 45,406 -0.04(-1.69%)
Oct 11, 2017 2.280 2.380 2.270 2.370 186,856 +0.10(+4.41%)
Oct 10, 2017 2.210 2.270 2.210 2.270 57,477 +0.03(+1.34%)
Oct 06, 2017 2.210 2.250 2.210 2.240 28,645 +0.00(+0.00%)
Oct 05, 2017 2.220 2.270 2.220 2.240 43,352 -0.01(-0.44%)
Oct 04, 2017 2.190 2.270 2.190 2.250 35,806 +0.02(+0.90%)
Oct 03, 2017 2.170 2.240 2.170 2.230 86,591 +0.02(+0.90%)
Oct 02, 2017 2.280 2.280 2.200 2.210 118,709 -0.10(-4.33%)
Sep 29, 2017 2.300 2.320 2.280 2.310 146,620 +0.06(+2.67%)
Sep 28, 2017 2.100 2.290 2.100 2.250 240,971 +0.13(+6.13%)
Sep 27, 2017 2.170 2.120 542,604 -0.18(-7.83%)
Sep 26, 2017 2.070 2.430 2.070 2.300 332,071 +0.15(+6.98%)
Sep 25, 2017 2.190 2.230 2.060 2.150 469,690 -0.12(-5.29%)
Sep 22, 2017 2.360 2.360 2.250 2.270 154,272 -0.10(-4.22%)
Sep 21, 2017 2.410 2.410 2.370 2.370 47,052 -0.03(-1.25%)
Sep 20, 2017 2.420 2.420 2.400 2.400 28,242 -0.01(-0.41%)
Sep 19, 2017 2.410 2.440 2.410 2.410 36,190 +0.00(+0.00%)
Sep 18, 2017 2.410 2.440 2.410 2.410 88,160 -0.01(-0.41%)
Sep 15, 2017 2.420 2.470 2.420 2.420 18,500 -0.02(-0.82%)
Sep 14, 2017 2.410 2.460 2.410 2.440 9,526 +0.00(+0.00%)
Sep 13, 2017 2.470 2.470 2.430 2.440 16,800 -0.03(-1.21%)
Sep 12, 2017 2.450 2.480 2.420 2.470 36,560 +0.04(+1.65%)
Sep 11, 2017 2.400 2.440 2.400 2.430 48,430 +0.02(+0.83%)
Sep 08, 2017 2.480 2.480 2.390 2.410 26,058 -0.03(-1.23%)
Sep 07, 2017 2.400 2.460 2.400 2.440 15,156 -0.04(-1.61%)
Sep 06, 2017 2.360 2.480 2.360 2.480 53,508 +0.08(+3.33%)
Sep 05, 2017 2.450 2.480 2.400 2.400 60,643 -0.12(-4.76%)
Sep 01, 2017 2.540 2.540 2.510 2.520 23,015 -0.01(-0.40%)
Aug 31, 2017 2.460 2.540 2.460 2.530 51,990 +0.05(+2.02%)
Aug 30, 2017 2.450 2.490 2.450 2.480 135,842 -0.02(-0.80%)
Aug 29, 2017 2.510 2.540 2.500 2.500 55,378 -0.08(-3.10%)
Aug 28, 2017 2.510 2.580 2.500 2.580 120,580 +0.02(+0.78%)
Aug 25, 2017 2.580 2.620 2.560 2.560 30,710 -0.05(-1.92%)
Aug 24, 2017 2.620 2.640 2.600 2.610 154,624 -0.03(-1.14%)
Aug 23, 2017 2.610 2.650 2.610 2.640 92,287 +0.00(+0.00%)
Aug 22, 2017 2.640 2.650 2.620 2.640 13,860 -0.01(-0.38%)
Aug 21, 2017 2.680 2.680 2.650 2.650 18,050 -0.01(-0.38%)
Aug 18, 2017 2.560 2.670 2.560 2.660 139,136 +0.01(+0.38%)
Aug 17, 2017 2.650 2.670 2.640 2.650 19,260 +0.01(+0.38%)
Aug 16, 2017 2.660 2.680 2.640 2.640 38,142 -0.03(-1.12%)
Aug 15, 2017 2.600 2.690 2.600 2.670 76,648 +0.01(+0.38%)
Aug 14, 2017 2.610 2.670 2.610 2.660 77,035 +0.08(+3.10%)
Aug 11, 2017 2.570 2.600 2.550 2.580 27,506 +0.00(+0.00%)
Aug 10, 2017 2.600 2.620 2.580 2.580 35,046 -0.04(-1.53%)
Aug 09, 2017 2.630 2.660 2.610 2.620 19,581 -0.03(-1.13%)
Aug 08, 2017 2.620 2.660 2.610 2.650 70,090 +0.00(+0.00%)
Aug 04, 2017 2.590 2.650 2.590 2.650 63,031 +0.06(+2.32%)
Aug 03, 2017 2.670 2.670 2.590 2.590 45,196 -0.10(-3.72%)
Aug 02, 2017 2.580 2.700 2.580 2.690 279,598 +0.11(+4.26%)
Aug 01, 2017 2.540 2.580 2.500 2.580 46,707 +0.03(+1.18%)
Jul 31, 2017 2.560 2.590 2.540 2.550 96,984 +0.02(+0.79%)
Jul 28, 2017 2.460 2.600 2.460 2.530 303,443 +0.08(+3.27%)
Jul 27, 2017 2.430 2.450 2.420 2.450 44,430 +0.01(+0.41%)
Jul 26, 2017 2.440 2.440 2.420 2.440 19,025 +0.02(+0.83%)
Jul 25, 2017 2.400 2.420 2.400 2.420 9,867 +0.02(+0.83%)
Jul 24, 2017 2.380 2.420 2.370 2.400 15,697 +0.01(+0.42%)
Jul 21, 2017 2.390 2.440 2.390 2.390 47,080 -0.03(-1.24%)
Jul 20, 2017 2.390 2.420 2.390 2.420 44,850 +0.04(+1.68%)
Jul 19, 2017 2.390 2.390 2.370 2.380 7,377 +0.01(+0.42%)
Jul 18, 2017 2.400 2.400 2.370 2.370 33,295 -0.03(-1.25%)
Jul 17, 2017 2.440 2.440 2.380 2.400 8,604 +0.00(+0.00%)
Jul 14, 2017 2.390 2.400 2.390 2.400 3,600 +0.03(+1.27%)
Jul 13, 2017 2.350 2.370 2.350 2.370 11,899 -0.03(-1.25%)
Jul 12, 2017 2.410 2.430 2.400 2.400 14,130 +0.00(+0.00%)
Jul 11, 2017 2.370 2.410 2.370 2.400 3,018 -0.03(-1.23%)
Jul 10, 2017 2.340 2.430 2.340 2.430 39,978 +0.08(+3.40%)
Jul 07, 2017 2.350 2.350 2.310 2.350 97,260 +0.00(+0.00%)
Jul 06, 2017 2.380 2.390 2.350 2.350 18,690 -0.05(-2.08%)
Jul 05, 2017 2.410 2.440 2.400 2.400 17,478 -0.02(-0.83%)
Jul 04, 2017 2.400 2.430 2.380 2.420 47,596 +0.01(+0.41%)
Jul 03, 2017 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 30, 2017 2.450 2.450 2.410 2.410 9,704 -0.06(-2.43%)
Jun 29, 2017 2.480 2.490 2.450 2.470 17,273 -0.03(-1.20%)
Jun 28, 2017 2.450 2.500 2.450 2.500 37,120 +0.04(+1.63%)
Jun 27, 2017 2.460 2.470 2.450 2.460 18,640 -0.04(-1.60%)
Jun 26, 2017 2.470 2.530 2.440 2.500 35,438 -0.03(-1.19%)
Jun 23, 2017 2.490 2.550 2.490 2.530 48,605 +0.07(+2.85%)
Jun 22, 2017 2.500 2.550 2.460 2.460 77,325 -0.07(-2.77%)
Jun 21, 2017 2.620 2.620 2.520 2.530 155,064 -0.10(-3.80%)
Jun 20, 2017 2.650 2.700 2.610 2.630 85,186 +0.01(+0.38%)
Jun 19, 2017 2.550 2.620 2.540 2.620 227,908 +0.10(+3.97%)
Jun 16, 2017 2.460 2.520 2.430 2.520 35,525 +0.07(+2.86%)
Jun 15, 2017 2.440 2.480 2.440 2.450 23,802 -0.02(-0.81%)
Jun 14, 2017 2.510 2.510 2.470 2.470 118,700 -0.03(-1.20%)
Jun 13, 2017 2.470 2.530 2.460 2.500 112,065 +0.00(+0.00%)
Jun 12, 2017 2.460 2.500 2.410 2.500 58,993 +0.07(+2.88%)
Jun 09, 2017 2.560 2.590 2.350 2.430 385,153 -0.16(-6.18%)
Jun 08, 2017 2.570 2.600 2.570 2.590 46,276 -0.01(-0.38%)
Jun 07, 2017 2.600 2.620 2.580 2.600 45,201 +0.01(+0.39%)
Jun 06, 2017 2.560 2.650 2.560 2.590 67,319 +0.01(+0.39%)
Jun 05, 2017 2.610 2.640 2.570 2.580 56,347 -0.04(-1.53%)
Jun 02, 2017 2.550 2.670 2.540 2.620 276,829 +0.09(+3.56%)
Jun 01, 2017 2.490 2.540 2.480 2.530 132,215 +0.03(+1.20%)
May 31, 2017 2.500 2.500 2.450 2.500 230,496 -0.01(-0.40%)
May 30, 2017 2.410 2.510 2.400 2.510 146,086 +0.11(+4.58%)
May 29, 2017 2.370 2.410 2.370 2.400 122,518 +0.05(+2.13%)
May 26, 2017 2.290 2.350 2.280 2.350 91,531 +0.06(+2.62%)
May 25, 2017 2.230 2.290 2.220 2.290 75,587 +0.04(+1.78%)
May 24, 2017 2.230 2.250 2.180 2.250 73,670 +0.04(+1.81%)
May 23, 2017 2.220 2.230 2.210 2.210 84,650 -0.01(-0.45%)
May 19, 2017 2.200 2.240 2.180 2.220 95,442 +0.06(+2.78%)
May 18, 2017 2.170 2.170 2.140 2.160 32,996 -0.01(-0.46%)
May 17, 2017 2.220 2.220 2.140 2.170 88,087 -0.05(-2.25%)
May 16, 2017 2.220 2.220 2.190 2.220 65,949 +0.01(+0.45%)
May 15, 2017 2.210 2.240 2.210 2.210 33,760 +0.01(+0.45%)
May 12, 2017 2.290 2.290 2.200 2.200 132,855 -0.08(-3.51%)
May 11, 2017 2.220 2.310 2.215 2.280 249,930 +0.11(+5.07%)
May 10, 2017 2.180 2.200 2.150 2.170 75,544 -0.04(-1.81%)
May 09, 2017 2.180 2.220 2.180 2.210 94,805 +0.03(+1.38%)
May 08, 2017 2.180 2.190 2.160 2.180 24,704 -0.01(-0.46%)
May 05, 2017 2.130 2.190 2.130 2.190 46,313 +0.04(+1.86%)
May 04, 2017 2.200 2.200 2.130 2.150 55,086 -0.03(-1.38%)
May 03, 2017 2.160 2.250 2.160 2.180 156,884 -0.04(-1.80%)
May 02, 2017 2.150 2.240 2.140 2.220 47,105 +0.10(+4.72%)
May 01, 2017 2.210 2.210 2.110 2.120 154,478 -0.08(-3.64%)
Apr 28, 2017 2.210 2.230 2.190 2.200 118,811 -0.07(-3.08%)
Apr 27, 2017 2.320 2.320 2.270 2.270 56,323 -0.06(-2.58%)
Apr 26, 2017 2.320 2.380 2.320 2.330 65,675 -0.01(-0.43%)
Apr 25, 2017 2.330 2.360 2.320 2.340 52,545 +0.03(+1.30%)
Apr 24, 2017 2.310 2.360 2.300 2.310 54,837 -0.01(-0.43%)
Apr 21, 2017 2.330 2.340 2.300 2.320 48,357 -0.04(-1.69%)
Apr 20, 2017 2.360 2.400 2.330 2.360 24,466 -0.02(-0.84%)
Apr 19, 2017 2.360 2.410 2.350 2.380 61,901 -0.01(-0.42%)
Apr 18, 2017 2.390 2.390 2.360 2.390 33,875 +0.00(+0.00%)
Apr 17, 2017 2.360 2.480 2.340 2.390 108,006 +0.03(+1.27%)
Apr 13, 2017 2.310 2.370 2.290 2.360 119,465 +0.05(+2.16%)
Apr 12, 2017 2.540 2.540 2.270 2.310 565,645 -0.13(-5.33%)
Apr 11, 2017 2.340 2.440 2.300 2.440 485,543 +0.16(+7.02%)
Apr 10, 2017 2.240 2.340 2.190 2.280 225,249 +0.06(+2.70%)
Apr 07, 2017 2.190 2.230 2.170 2.220 112,318 +0.05(+2.30%)
Apr 06, 2017 2.170 2.200 2.150 2.170 57,399 +0.01(+0.46%)
Apr 05, 2017 2.180 2.200 2.160 2.160 62,012 +0.00(+0.00%)
Apr 04, 2017 2.150 2.180 2.150 2.160 139,492 -0.03(-1.37%)
Apr 03, 2017 2.170 2.190 2.150 2.190 96,257 -0.01(-0.45%)
Mar 31, 2017 2.180 2.220 2.170 2.200 58,075 -0.03(-1.35%)
Mar 30, 2017 2.210 2.250 2.210 2.230 24,726 -0.03(-1.33%)
Mar 29, 2017 2.230 2.260 2.190 2.260 34,619 +0.03(+1.35%)
Mar 28, 2017 2.190 2.250 2.190 2.230 67,598 +0.03(+1.36%)
Mar 27, 2017 2.160 2.210 2.160 2.200 55,200 +0.04(+1.85%)
Mar 24, 2017 2.170 2.180 2.140 2.160 24,220 +0.00(+0.00%)
Mar 23, 2017 2.170 2.170 2.120 2.160 75,457 +0.04(+1.89%)
Mar 22, 2017 2.130 2.200 2.120 2.120 96,358 -0.03(-1.40%)
Mar 21, 2017 2.200 2.210 2.150 2.150 62,859 -0.05(-2.27%)
Mar 20, 2017 2.210 2.220 2.200 2.200 58,228 -0.03(-1.35%)
Mar 17, 2017 2.290 2.290 2.220 2.230 76,891 -0.02(-0.89%)
Mar 16, 2017 2.220 2.260 2.200 2.250 61,672 +0.07(+3.21%)
Mar 15, 2017 2.150 2.190 2.120 2.180 143,202 +0.05(+2.35%)
Mar 14, 2017 2.230 2.230 2.120 2.130 101,957 -0.07(-3.18%)
Mar 13, 2017 2.170 2.250 2.170 2.200 59,876 -0.01(-0.45%)
Mar 10, 2017 2.220 2.250 2.210 2.210 124,870 +0.00(+0.00%)
Mar 09, 2017 2.150 2.230 2.110 2.210 118,146 -0.02(-0.90%)
Mar 08, 2017 2.280 2.360 2.210 2.230 225,988 -0.09(-3.88%)
Mar 07, 2017 2.460 2.460 2.300 2.320 195,369 -0.12(-4.92%)
Mar 06, 2017 2.500 2.500 2.430 2.440 84,976 -0.08(-3.17%)
Mar 03, 2017 2.520 2.520 2.450 2.520 28,455 +0.00(+0.00%)
Mar 02, 2017 2.450 2.600 2.450 2.520 375,964 +0.08(+3.28%)
Mar 01, 2017 2.370 2.460 2.370 2.440 60,726 +0.04(+1.67%)
Feb 28, 2017 2.400 2.450 2.360 2.400 57,192 -0.05(-2.04%)
Feb 27, 2017 2.420 2.460 2.400 2.450 163,396 -0.02(-0.81%)
Feb 24, 2017 2.550 2.550 2.420 2.470 226,408 -0.10(-3.89%)
Feb 23, 2017 2.580 2.600 2.570 2.570 80,722 -0.02(-0.77%)
Feb 22, 2017 2.570 2.610 2.570 2.590 39,883 -0.03(-1.15%)
Feb 21, 2017 2.610 2.620 2.580 2.620 128,964 +0.01(+0.38%)
Feb 17, 2017 2.610 2.610 2.610 0 +0.03(+1.16%)
Feb 16, 2017 2.600 2.620 2.530 2.580 123,582 -0.04(-1.53%)
Feb 15, 2017 2.600 2.640 2.600 2.620 65,749 +0.03(+1.16%)
Feb 14, 2017 2.650 2.650 2.570 2.590 92,008 -0.03(-1.15%)
Feb 13, 2017 2.620 2.650 2.610 2.620 49,835 +0.01(+0.38%)
Feb 10, 2017 2.650 2.650 2.600 2.610 107,308 -0.01(-0.38%)
Feb 09, 2017 2.670 2.680 2.610 2.620 95,028 -0.02(-0.76%)
Feb 08, 2017 2.730 2.730 2.620 2.640 219,805 +0.03(+1.15%)
Feb 07, 2017 2.630 2.670 2.610 2.610 77,796 -0.01(-0.38%)
Feb 06, 2017 2.640 2.650 2.610 2.620 41,829 -0.02(-0.76%)
Feb 03, 2017 2.660 2.680 2.610 2.640 65,350 +0.01(+0.38%)
Feb 02, 2017 2.650 2.700 2.610 2.630 82,377 -0.02(-0.75%)
Feb 01, 2017 2.560 2.650 2.560 2.650 120,179 +0.08(+3.11%)
Jan 31, 2017 2.560 2.570 2.510 2.570 105,749 +0.00(+0.00%)
Jan 30, 2017 2.610 2.650 2.530 2.570 53,826 -0.05(-1.91%)
Jan 27, 2017 2.630 2.660 2.600 2.620 61,140 -0.02(-0.76%)
Jan 26, 2017 2.670 2.700 2.630 2.640 48,591 -0.02(-0.75%)
Jan 25, 2017 2.670 2.730 2.610 2.660 196,812 +0.02(+0.76%)
Jan 24, 2017 2.600 2.700 2.600 2.640 142,137 +0.07(+2.72%)
Jan 23, 2017 2.650 2.700 2.570 2.570 305,065 -0.14(-5.17%)
Jan 20, 2017 2.780 2.780 2.700 2.710 127,649 -0.05(-1.81%)
Jan 19, 2017 2.670 2.770 2.670 2.760 141,290 +0.04(+1.47%)
Jan 18, 2017 2.850 2.850 2.680 2.720 310,710 -0.10(-3.55%)
Jan 17, 2017 2.660 2.820 2.660 2.820 319,826 +0.18(+6.82%)
Jan 16, 2017 2.630 2.660 2.610 2.640 201,704 +0.02(+0.76%)
Jan 13, 2017 2.610 2.640 2.600 2.620 226,263 +0.04(+1.55%)
Jan 12, 2017 2.600 2.610 2.540 2.580 194,914 -0.04(-1.53%)
Jan 11, 2017 2.560 2.620 2.560 2.620 366,045 +0.09(+3.56%)
Jan 10, 2017 2.460 2.550 2.460 2.530 241,452 +0.08(+3.27%)
Jan 09, 2017 2.420 2.480 2.420 2.450 63,552 +0.02(+0.82%)
Jan 06, 2017 2.450 2.500 2.420 2.430 135,085 -0.03(-1.22%)
Jan 05, 2017 2.550 2.590 2.420 2.460 255,148 -0.08(-3.15%)
Jan 04, 2017 2.450 2.550 2.420 2.540 245,799 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.