Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

46.98 +0.20 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.97 70.97 70.97 0 +0.30(+0.42%)
Dec 30, 2021 70.18 70.97 69.89 70.67 81,722 +0.20(+0.28%)
Dec 29, 2021 72.33 72.33 70.06 70.47 102,328 +0.18(+0.26%)
Dec 24, 2021 70.29 70.29 70.29 0 +0.20(+0.29%)
Dec 23, 2021 69.83 70.18 69.42 70.09 33,578 +0.37(+0.53%)
Dec 22, 2021 67.98 70.19 67.87 69.72 90,924 +1.52(+2.23%)
Dec 21, 2021 67.26 68.52 67.18 68.20 36,551 +1.00(+1.49%)
Dec 20, 2021 66.84 67.35 66.59 67.20 50,034 -0.29(-0.43%)
Dec 17, 2021 66.41 67.54 65.88 67.49 146,344 +0.94(+1.41%)
Dec 16, 2021 68.90 69.27 66.46 66.55 169,253 -2.38(-3.45%)
Dec 15, 2021 68.69 69.42 67.73 68.93 204,798 +0.22(+0.32%)
Dec 14, 2021 70.10 70.33 68.46 68.71 48,421 -1.84(-2.61%)
Dec 13, 2021 71.14 72.03 69.52 70.55 86,771 -1.41(-1.96%)
Dec 10, 2021 68.10 72.01 68.10 71.96 223,819 +3.73(+5.47%)
Dec 09, 2021 65.60 68.50 65.60 68.23 140,500 +2.63(+4.01%)
Dec 08, 2021 65.60 65.99 65.48 65.60 54,440 +0.21(+0.32%)
Dec 07, 2021 64.04 65.86 64.04 65.39 127,037 +1.39(+2.17%)
Dec 06, 2021 64.00 64.64 63.35 64.00 70,457 +0.20(+0.31%)
Dec 03, 2021 64.96 65.05 63.72 63.80 80,950 -1.16(-1.79%)
Dec 02, 2021 64.65 65.45 64.64 64.96 39,305 +0.36(+0.56%)
Dec 01, 2021 65.55 67.10 64.39 64.60 74,301 -0.82(-1.25%)
Nov 30, 2021 65.22 66.10 64.43 65.42 155,600 +0.16(+0.25%)
Nov 29, 2021 64.48 65.65 64.31 65.26 68,083 +0.80(+1.24%)
Nov 26, 2021 65.07 65.19 64.22 64.46 72,690 -0.96(-1.47%)
Nov 25, 2021 65.10 65.65 64.95 65.42 32,914 +0.72(+1.11%)
Nov 24, 2021 64.64 65.10 64.23 64.70 29,346 -0.11(-0.17%)
Nov 23, 2021 64.91 65.91 64.52 64.81 53,230 -1.17(-1.77%)
Nov 22, 2021 66.33 67.24 65.70 65.98 49,338 -0.57(-0.86%)
Nov 19, 2021 66.01 66.99 66.01 66.55 27,425 +0.72(+1.09%)
Nov 18, 2021 66.71 66.71 65.65 65.83 43,547 -0.67(-1.01%)
Nov 17, 2021 67.16 67.45 66.08 66.50 61,553 -1.37(-2.02%)
Nov 16, 2021 67.59 68.59 67.14 67.87 43,045 +0.73(+1.09%)
Nov 15, 2021 68.13 68.13 66.75 67.14 83,775 -0.99(-1.45%)
Nov 12, 2021 65.41 70.39 65.41 68.13 171,070 +3.32(+5.12%)
Nov 11, 2021 64.56 64.91 63.66 64.81 40,362 +0.41(+0.64%)
Nov 10, 2021 64.79 64.40 45,622 -0.61(-0.94%)
Nov 09, 2021 65.18 65.31 64.23 65.01 29,198 -0.02(-0.03%)
Nov 08, 2021 63.40 65.58 63.35 65.03 112,784 +1.63(+2.57%)
Nov 05, 2021 63.90 64.20 62.98 63.40 87,101 -0.65(-1.01%)
Nov 04, 2021 64.13 64.91 63.75 64.05 64,582 -0.07(-0.11%)
Nov 03, 2021 64.20 64.53 63.97 64.12 63,019 -0.08(-0.12%)
Nov 02, 2021 64.39 64.94 63.98 64.20 37,189 -0.13(-0.20%)
Nov 01, 2021 64.98 64.91 63.83 64.33 79,191 -0.58(-0.89%)
Oct 29, 2021 65.70 66.07 64.77 64.91 69,963 -0.74(-1.13%)
Oct 28, 2021 65.86 66.61 65.57 65.65 30,274 -0.15(-0.23%)
Oct 27, 2021 65.35 66.02 64.97 65.80 65,955 +0.48(+0.73%)
Oct 26, 2021 66.19 65.32 90,939 -0.76(-1.15%)
Oct 25, 2021 66.19 66.59 65.90 66.08 33,272 -0.22(-0.33%)
Oct 22, 2021 66.75 66.75 65.51 66.30 47,851 -0.46(-0.69%)
Oct 21, 2021 65.41 66.78 65.41 66.76 144,151 +1.31(+2.00%)
Oct 20, 2021 65.93 66.48 65.41 65.45 59,636 -0.15(-0.23%)
Oct 19, 2021 64.67 66.29 64.42 65.60 71,834 +1.00(+1.55%)
Oct 18, 2021 63.79 64.85 63.79 64.60 46,371 +0.55(+0.86%)
Oct 15, 2021 63.98 64.28 63.93 64.05 49,901 -0.02(-0.03%)
Oct 14, 2021 63.54 64.14 62.83 64.07 59,088 +0.85(+1.34%)
Oct 13, 2021 62.39 63.61 62.20 63.22 30,453 +0.87(+1.40%)
Oct 12, 2021 63.08 63.08 61.93 62.35 37,107 -0.16(-0.26%)
Oct 08, 2021 62.51 62.51 62.51 0 -0.66(-1.04%)
Oct 07, 2021 63.26 64.06 63.00 63.17 61,920 -0.05(-0.08%)
Oct 06, 2021 61.90 63.25 61.90 63.22 123,416 +1.18(+1.90%)
Oct 05, 2021 61.34 62.15 61.09 62.04 128,354 +0.97(+1.59%)
Oct 04, 2021 61.94 61.94 60.32 61.07 107,555 -0.87(-1.40%)
Oct 01, 2021 61.87 62.15 60.88 61.94 74,290 +0.14(+0.23%)
Sep 30, 2021 62.08 62.67 61.57 61.80 91,131 -0.20(-0.32%)
Sep 29, 2021 61.04 62.27 61.00 62.00 73,462 +0.66(+1.08%)
Sep 28, 2021 60.90 61.51 60.55 61.34 57,702 -0.01(-0.02%)
Sep 27, 2021 61.48 61.76 61.27 61.35 49,715 -0.22(-0.36%)
Sep 24, 2021 62.15 62.15 61.35 61.57 36,259 -0.61(-0.98%)
Sep 23, 2021 62.85 63.10 62.01 62.18 23,525 -0.89(-1.41%)
Sep 22, 2021 63.71 63.81 62.70 63.07 64,089 -0.58(-0.91%)
Sep 21, 2021 62.91 63.91 62.91 63.65 57,611 +0.45(+0.71%)
Sep 20, 2021 62.15 63.24 61.69 63.20 69,808 +0.26(+0.41%)
Sep 17, 2021 63.00 64.08 62.58 62.94 119,212 -0.54(-0.85%)
Sep 16, 2021 62.23 63.80 62.23 63.48 111,126 +1.00(+1.60%)
Sep 15, 2021 61.97 62.94 61.65 62.48 330,375 -2.45(-3.77%)
Sep 14, 2021 65.20 65.67 64.75 64.93 94,252 -0.15(-0.23%)
Sep 13, 2021 66.75 66.75 64.21 65.08 211,428 -2.28(-3.38%)
Sep 10, 2021 66.46 67.50 66.10 67.36 45,904 +0.86(+1.29%)
Sep 09, 2021 66.91 67.54 65.98 66.50 50,712 -0.91(-1.35%)
Sep 08, 2021 67.49 67.66 66.31 67.41 47,577 -0.08(-0.12%)
Sep 07, 2021 67.26 68.12 66.74 67.49 53,328 +0.19(+0.28%)
Sep 03, 2021 67.30 67.30 67.30 0 -0.13(-0.19%)
Sep 02, 2021 66.36 67.57 66.36 67.43 81,629 +0.49(+0.73%)
Sep 01, 2021 66.02 67.16 66.00 66.94 49,849 +0.59(+0.89%)
Aug 31, 2021 65.30 66.76 65.30 66.35 103,089 +1.00(+1.53%)
Aug 30, 2021 65.02 66.90 64.82 65.35 27,514 +0.37(+0.57%)
Aug 27, 2021 66.00 66.03 64.50 64.98 43,338 -0.98(-1.49%)
Aug 26, 2021 66.85 67.15 65.45 65.96 59,033 -1.13(-1.68%)
Aug 25, 2021 65.28 67.35 65.23 67.09 172,484 +1.84(+2.82%)
Aug 24, 2021 65.24 65.50 64.79 65.25 35,640 +0.05(+0.08%)
Aug 23, 2021 65.48 65.52 64.93 65.20 45,177 -0.25(-0.38%)
Aug 20, 2021 64.67 65.57 64.67 65.45 46,577 +0.50(+0.77%)
Aug 19, 2021 64.32 65.05 64.12 64.95 53,187 +0.39(+0.60%)
Aug 18, 2021 65.38 65.57 64.39 64.56 91,756 -0.75(-1.15%)
Aug 17, 2021 64.46 65.54 63.69 65.31 96,127 +0.79(+1.22%)
Aug 16, 2021 67.80 67.80 63.43 64.52 132,927 -3.64(-5.34%)
Aug 13, 2021 62.17 68.17 61.49 68.16 252,288 +8.50(+14.25%)
Aug 12, 2021 59.61 59.95 59.35 59.66 65,329 +0.09(+0.15%)
Aug 11, 2021 62.27 62.27 59.49 59.57 48,398 -0.45(-0.75%)
Aug 10, 2021 59.65 60.13 59.52 60.02 33,875 +0.33(+0.55%)
Aug 09, 2021 59.69 60.65 59.52 59.69 58,884 +0.06(+0.10%)
Aug 06, 2021 59.02 59.78 59.02 59.63 23,749 +0.47(+0.79%)
Aug 05, 2021 58.35 59.36 58.35 59.16 34,970 +0.36(+0.61%)
Aug 04, 2021 59.46 59.61 58.38 58.80 43,450 -0.70(-1.18%)
Aug 03, 2021 59.08 60.05 59.08 59.50 90,810 +0.78(+1.33%)
Jul 30, 2021 58.72 58.72 58.72 0 +0.52(+0.89%)
Jul 29, 2021 57.85 58.21 57.76 58.20 82,051 +0.19(+0.33%)
Jul 28, 2021 58.49 59.00 57.98 58.01 42,657 -0.60(-1.02%)
Jul 27, 2021 58.50 58.80 57.88 58.61 108,407 +0.21(+0.36%)
Jul 26, 2021 58.53 59.10 58.35 58.40 65,954 -0.42(-0.71%)
Jul 23, 2021 58.26 58.95 58.26 58.82 43,482 +1.15(+1.99%)
Jul 22, 2021 57.65 57.86 56.92 57.67 82,658 -0.15(-0.26%)
Jul 21, 2021 57.41 58.11 57.41 57.82 85,124 +0.31(+0.54%)
Jul 20, 2021 57.43 58.01 57.43 57.51 42,499 +0.10(+0.17%)
Jul 19, 2021 57.00 57.50 56.50 57.41 55,105 -0.37(-0.64%)
Jul 16, 2021 60.99 60.99 57.76 57.78 45,163 -0.64(-1.10%)
Jul 15, 2021 58.53 58.77 57.61 58.42 176,569 -0.15(-0.26%)
Jul 14, 2021 58.84 58.84 58.23 58.57 110,931 -0.10(-0.17%)
Jul 13, 2021 58.99 59.29 58.30 58.67 131,376 +0.22(+0.38%)
Jul 12, 2021 58.64 58.69 58.13 58.45 29,880 -0.19(-0.32%)
Jul 09, 2021 59.38 60.62 58.33 58.64 44,466 -0.54(-0.91%)
Jul 08, 2021 59.40 59.44 58.25 59.18 45,835 -0.26(-0.44%)
Jul 07, 2021 58.53 59.90 58.52 59.44 58,557 +0.21(+0.35%)
Jul 06, 2021 58.39 59.33 58.29 59.23 40,245 +0.84(+1.44%)
Jul 05, 2021 58.63 58.69 58.29 58.39 16,590 -0.25(-0.43%)
Jul 02, 2021 57.63 58.79 57.63 58.64 40,301 +1.19(+2.07%)
Jun 30, 2021 57.45 57.45 57.45 0 -2.46(-4.11%)
Jun 29, 2021 59.01 60.25 58.90 59.91 91,474 +0.48(+0.81%)
Jun 28, 2021 58.30 59.54 58.12 59.43 169,154 +1.13(+1.94%)
Jun 25, 2021 57.85 58.50 57.70 58.30 142,923 +0.45(+0.78%)
Jun 24, 2021 57.53 57.97 57.35 57.85 65,383 +0.33(+0.57%)
Jun 23, 2021 57.51 58.22 57.45 57.52 37,503 -0.16(-0.28%)
Jun 22, 2021 57.04 57.71 56.98 57.68 55,020 +0.76(+1.34%)
Jun 21, 2021 55.62 57.43 55.00 56.92 171,413 +1.42(+2.56%)
Jun 18, 2021 55.75 56.63 55.35 55.50 595,982 -0.62(-1.10%)
Jun 17, 2021 57.78 57.78 55.65 56.12 489,561 -1.68(-2.91%)
Jun 16, 2021 57.96 58.24 57.53 57.80 208,513 +0.01(+0.02%)
Jun 15, 2021 57.47 58.57 57.18 57.79 107,394 +0.37(+0.64%)
Jun 14, 2021 58.34 58.88 56.96 57.42 87,787 -1.17(-2.00%)
Jun 11, 2021 58.22 58.87 58.06 58.59 32,876 -0.24(-0.41%)
Jun 10, 2021 57.49 58.85 57.24 58.83 59,263 +1.34(+2.33%)
Jun 09, 2021 58.06 58.06 57.07 57.49 43,223 -0.52(-0.90%)
Jun 08, 2021 58.27 58.36 57.74 58.01 80,960 +0.04(+0.07%)
Jun 07, 2021 58.42 58.42 57.14 57.97 39,628 +0.09(+0.16%)
Jun 04, 2021 57.45 57.96 57.34 57.88 35,768 +0.05(+0.09%)
Jun 03, 2021 57.53 57.96 57.30 57.83 62,370 +0.39(+0.68%)
Jun 02, 2021 58.67 58.73 57.41 57.44 70,707 -1.49(-2.53%)
Jun 01, 2021 60.21 60.21 58.56 58.93 72,049 -0.11(-0.19%)
May 31, 2021 58.77 59.66 58.77 59.04 31,535 +0.31(+0.53%)
May 28, 2021 59.07 59.31 58.69 58.73 67,121 +0.06(+0.10%)
May 27, 2021 59.27 59.51 58.67 58.67 121,982 -0.46(-0.78%)
May 26, 2021 59.97 60.91 59.02 59.13 114,057 -0.80(-1.33%)
May 25, 2021 57.90 59.97 57.70 59.93 181,212 +1.90(+3.27%)
May 21, 2021 58.03 58.03 58.03 0 +0.26(+0.45%)
May 20, 2021 57.51 58.45 57.36 57.77 47,290 +0.33(+0.57%)
May 19, 2021 57.29 57.50 56.50 57.44 144,990 +0.12(+0.21%)
May 18, 2021 56.54 57.35 56.48 57.32 58,016 +0.71(+1.25%)
May 17, 2021 55.78 56.66 55.62 56.61 70,512 +0.55(+0.98%)
May 14, 2021 56.53 56.63 55.18 56.06 139,900 -0.43(-0.76%)
May 13, 2021 56.66 56.72 55.59 56.49 96,570 -0.15(-0.26%)
May 12, 2021 57.19 57.19 55.90 56.64 186,426 -0.86(-1.50%)
May 11, 2021 58.70 58.75 56.64 57.50 130,971 -1.59(-2.69%)
May 10, 2021 59.62 59.74 58.84 59.09 80,530 -0.53(-0.89%)
May 07, 2021 60.81 60.81 59.36 59.62 104,213 -0.61(-1.01%)
May 06, 2021 61.67 63.19 60.00 60.23 59,243 -1.72(-2.78%)
May 05, 2021 61.52 62.08 60.96 61.95 98,453 +0.43(+0.70%)
May 04, 2021 61.91 62.30 60.06 61.52 159,201 -0.76(-1.22%)
May 03, 2021 63.31 63.69 61.91 62.28 58,539 +0.17(+0.27%)
Apr 30, 2021 62.12 62.41 61.91 62.11 72,870 -0.01(-0.02%)
Apr 29, 2021 62.28 62.69 61.98 62.12 54,366 -0.01(-0.02%)
Apr 28, 2021 62.91 63.04 62.09 62.13 55,616 -0.88(-1.40%)
Apr 27, 2021 62.88 63.12 62.31 63.01 40,445 -0.02(-0.03%)
Apr 26, 2021 64.01 64.17 62.77 63.03 41,408 -0.97(-1.52%)
Apr 23, 2021 64.49 64.75 64.00 64.00 39,154 -0.77(-1.19%)
Apr 22, 2021 63.51 64.89 63.51 64.77 87,856 +1.48(+2.34%)
Apr 21, 2021 63.45 63.87 62.65 63.29 36,038 -0.05(-0.08%)
Apr 20, 2021 62.04 64.58 60.01 63.34 83,725 +1.32(+2.13%)
Apr 19, 2021 62.61 62.67 61.96 62.02 28,333 -0.55(-0.88%)
Apr 16, 2021 61.98 62.85 61.34 62.57 48,590 +0.59(+0.95%)
Apr 15, 2021 61.49 62.25 61.29 61.98 38,778 +0.53(+0.86%)
Apr 14, 2021 61.57 62.20 61.41 61.45 53,354 -0.26(-0.42%)
Apr 13, 2021 60.28 61.83 60.28 61.71 47,557 +1.31(+2.17%)
Apr 12, 2021 60.44 60.50 59.91 60.40 49,298 -0.16(-0.26%)
Apr 09, 2021 60.50 60.75 60.12 60.56 66,336 +0.07(+0.12%)
Apr 08, 2021 59.84 60.91 59.83 60.49 69,888 +0.29(+0.48%)
Apr 07, 2021 59.99 60.40 59.50 60.20 53,903 +0.20(+0.33%)
Apr 06, 2021 60.94 60.94 59.86 60.00 62,038 -0.94(-1.54%)
Apr 05, 2021 61.06 61.15 60.78 60.94 103,485 -0.04(-0.07%)
Apr 01, 2021 60.98 60.98 60.98 0 +0.54(+0.89%)
Mar 31, 2021 60.62 61.01 60.44 60.44 37,821 -0.44(-0.72%)
Mar 30, 2021 60.24 61.03 60.24 60.88 81,963 -0.27(-0.44%)
Mar 29, 2021 61.73 62.17 60.92 61.15 146,446 -1.04(-1.67%)
Mar 26, 2021 62.01 62.26 61.49 62.19 67,995 +0.11(+0.18%)
Mar 25, 2021 62.95 62.95 61.94 62.08 72,467 -0.87(-1.38%)
Mar 24, 2021 63.62 63.82 62.53 62.95 99,616 -0.42(-0.66%)
Mar 23, 2021 62.70 63.88 62.25 63.37 68,544 +0.67(+1.07%)
Mar 22, 2021 62.52 63.11 61.51 62.70 96,471 -0.19(-0.30%)
Mar 19, 2021 61.92 62.89 61.09 62.89 527,752 +0.84(+1.35%)
Mar 18, 2021 61.08 62.28 60.95 62.05 125,639 +0.14(+0.23%)
Mar 17, 2021 61.74 62.25 60.74 61.91 216,189 +0.52(+0.85%)
Mar 16, 2021 60.01 61.81 60.01 61.39 72,113 +0.64(+1.05%)
Mar 15, 2021 61.99 61.99 60.25 60.75 135,929 -0.81(-1.32%)
Mar 12, 2021 62.82 62.82 60.64 61.56 122,693 -1.04(-1.66%)
Mar 11, 2021 62.25 63.00 61.92 62.60 161,635 +0.24(+0.38%)
Mar 10, 2021 62.20 62.64 60.51 62.36 318,716 +0.27(+0.43%)
Mar 09, 2021 59.81 62.33 59.62 62.09 222,269 +2.01(+3.35%)
Mar 08, 2021 58.00 60.28 58.00 60.08 183,391 +0.69(+1.16%)
Mar 05, 2021 59.20 59.60 58.69 59.39 124,093 +0.36(+0.61%)
Mar 04, 2021 58.24 59.29 57.74 59.03 166,771 +0.79(+1.36%)
Mar 03, 2021 57.74 58.43 57.44 58.24 88,200 +0.68(+1.18%)
Mar 02, 2021 57.00 58.00 56.10 57.56 129,409 +0.56(+0.98%)
Mar 01, 2021 55.22 57.12 55.22 57.00 100,427 +1.18(+2.11%)
Feb 26, 2021 54.91 56.03 54.02 55.82 140,967 +1.24(+2.27%)
Feb 25, 2021 52.99 57.39 52.99 54.58 453,539 +5.49(+11.18%)
Feb 24, 2021 51.71 51.71 48.95 49.09 87,554 -2.79(-5.38%)
Feb 23, 2021 50.90 52.05 50.28 51.88 71,076 +1.02(+2.01%)
Feb 22, 2021 51.11 52.34 50.04 50.86 112,522 -0.63(-1.22%)
Feb 19, 2021 50.77 52.31 50.77 51.49 69,657 +0.89(+1.76%)
Feb 18, 2021 50.27 50.79 49.91 50.60 66,364 +0.37(+0.74%)
Feb 17, 2021 50.40 51.04 49.90 50.23 75,581 -0.29(-0.57%)
Feb 16, 2021 50.00 50.71 49.85 50.52 49,963 +0.67(+1.34%)
Feb 12, 2021 49.85 49.85 49.85 0 +0.30(+0.61%)
Feb 11, 2021 49.30 49.55 49.12 49.55 82,549 +0.02(+0.04%)
Feb 10, 2021 49.69 50.04 49.25 49.53 44,210 -0.12(-0.24%)
Feb 09, 2021 49.80 49.96 49.25 49.65 51,057 -0.11(-0.22%)
Feb 08, 2021 49.94 50.45 49.29 49.76 49,319 -0.22(-0.44%)
Feb 05, 2021 50.14 50.36 49.75 49.98 54,822 -0.16(-0.32%)
Feb 04, 2021 50.12 50.29 49.90 50.14 40,488 -0.02(-0.04%)
Feb 03, 2021 50.48 50.60 49.77 50.16 36,085 -0.17(-0.34%)
Feb 02, 2021 50.06 50.53 49.51 50.33 154,793 +0.33(+0.66%)
Feb 01, 2021 50.48 50.48 49.11 50.00 140,672 +1.05(+2.15%)
Jan 29, 2021 49.92 50.07 48.81 48.95 102,900 -0.86(-1.73%)
Jan 28, 2021 49.66 50.32 49.66 49.81 53,554 +0.45(+0.91%)
Jan 27, 2021 50.13 50.38 49.32 49.36 74,165 -0.77(-1.54%)
Jan 26, 2021 49.74 51.04 49.74 50.13 105,447 -0.14(-0.28%)
Jan 25, 2021 50.48 51.17 49.99 50.27 54,762 -0.15(-0.30%)
Jan 22, 2021 49.06 50.52 48.71 50.42 67,470 +1.32(+2.69%)
Jan 21, 2021 49.13 49.22 48.93 49.10 19,027 -0.06(-0.12%)
Jan 20, 2021 48.76 49.29 48.69 49.16 36,770 +0.79(+1.63%)
Jan 19, 2021 48.24 48.56 47.81 48.37 27,684 +0.13(+0.27%)
Jan 18, 2021 48.40 48.72 48.18 48.24 20,873 -0.16(-0.33%)
Jan 15, 2021 48.36 49.39 48.26 48.40 92,293 +0.02(+0.04%)
Jan 14, 2021 49.00 49.68 48.20 48.38 96,725 -0.65(-1.33%)
Jan 13, 2021 48.99 49.40 48.71 49.03 22,794 +0.17(+0.35%)
Jan 12, 2021 49.00 49.21 48.56 48.86 83,971 -0.14(-0.29%)
Jan 11, 2021 48.88 49.44 48.80 49.00 65,103 +0.16(+0.33%)
Jan 08, 2021 48.92 49.39 48.67 48.84 114,950 -0.12(-0.25%)
Jan 07, 2021 48.47 49.50 48.29 48.96 55,711 +0.61(+1.26%)
Jan 06, 2021 48.25 48.70 47.57 48.35 145,148 -0.15(-0.31%)
Jan 05, 2021 48.68 49.41 48.21 48.50 129,558 -0.38(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.