Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.204 9.028 9.028 9.028 37,099,744 -0.10(-1.13%)
Dec 30, 2009 9.066 9.169 9.054 9.131 16,178,319 +0.05(+0.51%)
Dec 29, 2009 9.120 9.158 9.066 9.085 15,520,589 -0.07(-0.80%)
Dec 28, 2009 9.158 9.208 9.108 9.158 15,741,831 -0.01(-0.08%)
Dec 24, 2009 9.250 9.250 9.139 9.166 9,230,738 -0.03(-0.33%)
Dec 23, 2009 8.840 9.300 8.836 9.196 59,787,120 +0.40(+4.58%)
Dec 22, 2009 8.763 8.851 8.740 8.793 24,033,238 +0.02(+0.22%)
Dec 21, 2009 8.747 8.805 8.701 8.774 26,506,526 +0.08(+0.88%)
Dec 18, 2009 8.809 8.820 8.540 8.698 62,615,692 -0.05(-0.53%)
Dec 17, 2009 8.709 8.809 8.652 8.744 33,340,670 -0.04(-0.44%)
Dec 16, 2009 8.675 8.824 8.671 8.782 35,131,956 +0.17(+2.01%)
Dec 15, 2009 8.594 8.701 8.540 8.609 21,056,006 -0.08(-0.97%)
Dec 14, 2009 8.690 8.763 8.640 8.694 22,668,188 -0.02(-0.18%)
Dec 11, 2009 8.671 8.774 8.632 8.709 27,441,528 +0.07(+0.75%)
Dec 10, 2009 8.767 8.822 8.605 8.644 40,381,624 -0.07(-0.84%)
Dec 09, 2009 8.613 8.721 8.464 8.717 45,830,772 +0.05(+0.62%)
Dec 08, 2009 8.809 8.813 8.617 8.663 48,312,216 -0.21(-2.34%)
Dec 07, 2009 9.031 9.196 8.863 8.870 37,243,168 -0.21(-2.32%)
Dec 04, 2009 9.181 9.208 8.955 9.081 33,534,722 +0.03(+0.30%)
Dec 03, 2009 9.181 9.200 9.047 9.054 29,135,544 -0.06(-0.67%)
Dec 02, 2009 9.262 9.288 9.093 9.116 48,542,084 -0.09(-1.00%)
Dec 01, 2009 9.438 9.496 9.162 9.208 81,786,280 -0.18(-1.92%)
Nov 30, 2009 8.905 9.415 8.901 9.388 61,249,020 +0.48(+5.38%)
Nov 27, 2009 8.801 8.989 8.746 8.909 17,717,620 -0.15(-1.65%)
Nov 25, 2009 9.104 9.112 9.016 9.058 17,597,366 +0.01(+0.08%)
Nov 24, 2009 9.020 9.104 8.897 9.051 28,682,382 +0.05(+0.60%)
Nov 23, 2009 8.817 9.024 8.793 8.997 30,459,872 +0.25(+2.90%)
Nov 20, 2009 8.853 8.882 8.728 8.744 43,659,396 -0.15(-1.72%)
Nov 19, 2009 8.847 9.008 8.824 8.897 39,539,708 +0.00(+0.00%)
Nov 18, 2009 9.024 9.043 8.863 8.897 27,878,662 -0.18(-1.95%)
Nov 17, 2009 9.098 9.120 8.939 9.074 30,203,612 -0.05(-0.55%)
Nov 16, 2009 9.139 9.254 9.089 9.123 28,579,546 +0.02(+0.17%)
Nov 13, 2009 9.208 9.227 9.058 9.108 30,094,888 -0.07(-0.71%)
Nov 12, 2009 9.135 9.239 9.112 9.173 38,621,000 +0.06(+0.63%)
Nov 11, 2009 9.054 9.154 9.012 9.116 34,256,076 +0.13(+1.41%)
Nov 10, 2009 8.981 9.062 8.912 8.989 32,816,770 +0.06(+0.69%)
Nov 09, 2009 8.970 9.016 8.878 8.928 37,721,384 -0.03(-0.30%)
Nov 06, 2009 8.882 9.016 8.805 8.955 23,448,824 +0.04(+0.43%)
Nov 05, 2009 8.813 8.978 8.770 8.916 32,309,970 +0.26(+3.06%)
Nov 04, 2009 8.636 8.782 8.598 8.652 31,656,086 +0.02(+0.18%)
Nov 03, 2009 8.540 8.667 8.487 8.636 37,164,364 +0.03(+0.31%)
Nov 02, 2009 8.464 8.732 8.253 8.609 56,052,024 +0.07(+0.76%)
Oct 30, 2009 8.840 8.863 8.490 8.544 49,315,332 -0.28(-3.22%)
Oct 29, 2009 8.828 8.935 8.786 8.828 31,992,240 +0.10(+1.14%)
Oct 28, 2009 8.786 9.051 8.701 8.728 51,066,516 -0.15(-1.72%)
Oct 27, 2009 8.882 9.081 8.759 8.881 41,732,368 -0.07(-0.78%)
Oct 26, 2009 8.997 9.135 8.832 8.951 47,508,656 -0.09(-0.98%)
Oct 23, 2009 9.100 9.361 8.978 9.039 65,265,776 -0.16(-1.71%)
Oct 22, 2009 9.223 9.369 8.928 9.196 137,937,552 -0.41(-4.23%)
Oct 21, 2009 9.764 9.898 9.559 9.603 106,293,768 -0.01(-0.12%)
Oct 20, 2009 9.492 9.702 9.484 9.615 38,270,668 -0.03(-0.36%)
Oct 19, 2009 9.488 9.687 9.361 9.649 45,015,376 +0.25(+2.70%)
Oct 16, 2009 9.615 9.626 9.334 9.396 48,746,492 -0.16(-1.69%)
Oct 15, 2009 9.687 9.737 9.538 9.557 35,933,280 -0.20(-2.08%)
Oct 14, 2009 9.766 9.776 9.599 9.760 40,662,708 +0.10(+1.03%)
Oct 13, 2009 9.592 9.733 9.565 9.661 53,076,776 +0.15(+1.61%)
Oct 12, 2009 9.519 9.565 9.419 9.507 30,180,264 +0.14(+1.47%)
Oct 09, 2009 9.499 9.538 9.315 9.369 31,080,950 -0.15(-1.57%)
Oct 08, 2009 9.427 9.645 9.419 9.519 66,051,700 +0.18(+1.89%)
Oct 07, 2009 9.169 9.350 9.093 9.342 42,861,192 +0.15(+1.67%)
Oct 06, 2009 8.924 9.193 8.916 9.189 74,869,184 +0.40(+4.54%)
Oct 05, 2009 8.740 8.851 8.667 8.790 33,861,368 +0.08(+0.93%)
Oct 02, 2009 8.774 8.851 8.648 8.709 38,224,272 -0.21(-2.32%)
Oct 01, 2009 9.031 9.035 8.778 8.916 43,234,436 -0.14(-1.53%)
Sep 30, 2009 9.181 9.189 8.866 9.054 60,862,580 -0.10(-1.13%)
Sep 29, 2009 9.135 9.193 9.043 9.158 28,711,310 -0.02(-0.21%)
Sep 28, 2009 9.039 9.212 9.008 9.177 27,845,506 +0.18(+2.00%)
Sep 25, 2009 9.035 9.066 8.912 8.997 33,435,020 -0.03(-0.38%)
Sep 24, 2009 9.242 9.265 8.905 9.031 41,864,540 -0.10(-1.13%)
Sep 23, 2009 9.350 9.427 9.112 9.135 33,689,436 -0.25(-2.62%)
Sep 22, 2009 9.373 9.396 9.231 9.380 36,397,612 +0.12(+1.24%)
Sep 21, 2009 9.338 9.338 9.158 9.265 33,703,904 -0.07(-0.78%)
Sep 18, 2009 9.407 9.492 9.323 9.338 55,031,640 -0.03(-0.37%)
Sep 17, 2009 9.227 9.446 9.212 9.373 44,762,472 +0.04(+0.45%)
Sep 16, 2009 9.380 9.411 9.204 9.331 68,412,824 +0.07(+0.75%)
Sep 15, 2009 9.392 9.404 9.193 9.262 57,963,780 +0.12(+1.34%)
Sep 14, 2009 8.974 9.150 8.963 9.139 35,691,104 +0.10(+1.10%)
Sep 11, 2009 9.043 9.150 8.947 9.039 46,169,644 +0.02(+0.21%)
Sep 10, 2009 8.817 9.062 8.805 9.020 55,404,584 +0.32(+3.66%)
Sep 09, 2009 8.544 8.782 8.498 8.701 58,372,176 +0.33(+3.89%)
Sep 08, 2009 8.444 8.479 8.295 8.375 32,611,124 -0.03(-0.37%)
Sep 04, 2009 8.210 8.425 8.149 8.406 34,265,124 +0.18(+2.24%)
Sep 03, 2009 8.160 8.249 8.118 8.222 35,553,020 +0.03(+0.37%)
Sep 02, 2009 8.348 8.368 8.160 8.191 49,471,792 -0.13(-1.52%)
Sep 01, 2009 8.494 8.893 8.253 8.318 99,587,208 -0.18(-2.08%)
Aug 31, 2009 8.521 8.556 8.421 8.494 25,946,316 -0.12(-1.42%)
Aug 28, 2009 8.640 8.801 8.579 8.617 35,344,776 +0.02(+0.22%)
Aug 27, 2009 8.517 8.655 8.444 8.598 32,775,142 +0.05(+0.63%)
Aug 26, 2009 8.506 8.563 8.352 8.544 42,296,500 -0.02(-0.18%)
Aug 25, 2009 8.536 8.640 8.475 8.559 28,116,346 +0.03(+0.36%)
Aug 24, 2009 8.467 8.598 8.467 8.529 27,707,200 +0.06(+0.68%)
Aug 21, 2009 8.279 8.479 8.172 8.471 41,706,904 +0.26(+3.18%)
Aug 20, 2009 8.068 8.245 8.068 8.210 24,096,328 +0.10(+1.28%)
Aug 19, 2009 7.942 8.137 7.884 8.107 38,182,628 +0.07(+0.82%)
Aug 18, 2009 8.022 8.091 7.961 8.041 30,931,124 +0.05(+0.57%)
Aug 17, 2009 8.099 8.230 7.888 7.995 52,573,612 -0.31(-3.70%)
Aug 14, 2009 8.487 8.506 8.249 8.302 40,113,008 -0.20(-2.35%)
Aug 13, 2009 8.655 8.659 8.444 8.502 39,250,024 -0.07(-0.81%)
Aug 12, 2009 8.496 8.671 8.464 8.571 38,507,656 +0.08(+0.99%)
Aug 11, 2009 8.579 8.629 8.441 8.487 41,531,768 -0.14(-1.65%)
Aug 10, 2009 8.694 8.694 8.498 8.629 33,712,000 -0.02(-0.27%)
Aug 07, 2009 8.724 8.878 8.640 8.652 60,970,240 +0.03(+0.36%)
Aug 06, 2009 8.233 8.675 8.206 8.621 68,693,896 +0.33(+3.98%)
Aug 05, 2009 8.333 8.410 8.126 8.291 53,952,216 -0.09(-1.05%)
Aug 04, 2009 8.383 8.464 8.274 8.379 41,004,824 -0.08(-0.91%)
Aug 03, 2009 8.517 8.525 8.333 8.456 66,333,576 +0.30(+3.72%)
Jul 31, 2009 8.314 8.314 8.149 8.153 46,991,100 -0.16(-1.89%)
Jul 30, 2009 8.318 8.464 8.253 8.310 42,840,540 +0.10(+1.21%)
Jul 29, 2009 8.283 8.464 8.180 8.210 37,590,976 -0.17(-2.01%)
Jul 28, 2009 8.210 8.437 8.191 8.379 50,225,716 +0.03(+0.32%)
Jul 27, 2009 8.256 8.425 8.149 8.352 48,458,128 +0.20(+2.50%)
Jul 24, 2009 8.153 8.220 8.084 8.149 50,134,324 -0.11(-1.30%)
Jul 23, 2009 8.068 8.276 7.949 8.256 151,396,608 +0.79(+10.64%)
Jul 22, 2009 7.194 7.481 7.174 7.462 90,111,272 +0.20(+2.75%)
Jul 21, 2009 7.251 7.286 7.113 7.263 50,703,424 +0.04(+0.53%)
Jul 20, 2009 7.136 7.244 7.052 7.224 32,173,732 +0.11(+1.51%)
Jul 17, 2009 7.178 7.182 7.025 7.117 32,357,818 -0.01(-0.16%)
Jul 16, 2009 6.763 7.232 6.756 7.128 87,751,064 +0.29(+4.21%)
Jul 15, 2009 6.607 6.887 6.568 6.841 66,457,364 +0.28(+4.33%)
Jul 14, 2009 6.445 6.572 6.392 6.557 58,953,232 +0.13(+1.97%)
Jul 13, 2009 6.261 6.445 6.177 6.430 46,398,564 +0.18(+2.82%)
Jul 10, 2009 6.142 6.304 6.142 6.254 42,639,152 +0.08(+1.31%)
Jul 09, 2009 6.169 6.234 6.050 6.173 46,346,212 +0.03(+0.44%)
Jul 08, 2009 6.154 6.292 6.089 6.146 46,427,112 +0.04(+0.69%)
Jul 07, 2009 6.330 6.365 6.081 6.104 48,105,392 -0.21(-3.28%)
Jul 06, 2009 6.265 6.330 6.185 6.311 46,612,432 +0.04(+0.67%)
Jul 02, 2009 6.380 6.380 6.223 6.269 36,885,488 -0.17(-2.62%)
Jul 01, 2009 6.599 6.622 6.419 6.438 42,028,668 -0.13(-2.04%)
Jun 30, 2009 6.607 6.703 6.457 6.572 67,803,104 -0.09(-1.32%)
Jun 29, 2009 6.687 6.787 6.614 6.660 136,063,584 +0.00(+0.06%)
Jun 26, 2009 6.549 6.714 6.538 6.657 73,725,992 +0.08(+1.23%)
Jun 25, 2009 6.522 6.584 6.365 6.576 28,661,960 +0.15(+2.27%)
Jun 24, 2009 6.338 6.566 6.307 6.430 35,531,176 +0.13(+2.07%)
Jun 23, 2009 6.261 6.361 6.169 6.300 43,746,604 -0.01(-0.18%)
Jun 22, 2009 6.557 6.622 6.284 6.311 42,688,064 -0.32(-4.80%)
Jun 19, 2009 6.660 6.706 6.587 6.630 36,304,200 +0.06(+0.93%)
Jun 18, 2009 6.545 6.614 6.476 6.568 39,403,048 +0.01(+0.18%)
Jun 17, 2009 6.595 6.668 6.522 6.557 41,527,348 -0.05(-0.81%)
Jun 16, 2009 6.695 6.775 6.530 6.610 37,008,848 -0.07(-0.98%)
Jun 15, 2009 6.768 6.806 6.553 6.676 40,276,664 -0.15(-2.25%)
Jun 12, 2009 6.883 6.887 6.695 6.829 28,368,498 -0.03(-0.45%)
Jun 11, 2009 6.810 6.963 6.760 6.860 86,226,888 +0.10(+1.42%)
Jun 10, 2009 6.898 6.906 6.649 6.764 44,720,528 -0.03(-0.45%)
Jun 09, 2009 6.833 6.875 6.760 6.795 32,437,736 +0.03(+0.40%)
Jun 08, 2009 6.768 6.887 6.668 6.768 32,097,192 -0.08(-1.12%)
Jun 05, 2009 6.914 6.960 6.737 6.845 48,813,176 -0.06(-0.89%)
Jun 04, 2009 6.848 6.948 6.837 6.906 49,279,968 +0.01(+0.17%)
Jun 03, 2009 7.006 7.002 6.766 6.894 87,475,712 +0.00(+0.06%)
Jun 02, 2009 7.006 7.021 6.845 6.891 43,211,932 -0.11(-1.54%)
Jun 01, 2009 6.856 7.056 6.783 6.998 39,729,696 +0.24(+3.52%)
May 29, 2009 6.649 6.760 6.603 6.760 34,766,508 +0.11(+1.61%)
May 28, 2009 6.511 6.695 6.334 6.653 44,856,248 +0.16(+2.48%)
May 27, 2009 6.710 6.749 6.461 6.492 49,169,308 -0.24(-3.53%)
May 26, 2009 6.576 6.802 6.503 6.729 38,740,380 +0.07(+1.04%)
May 22, 2009 6.568 6.752 6.469 6.660 33,036,988 +0.08(+1.22%)
May 21, 2009 6.718 6.752 6.484 6.580 36,626,148 -0.21(-3.16%)
May 20, 2009 6.837 7.040 6.737 6.795 30,828,398 -0.06(-0.90%)
May 19, 2009 6.810 6.929 6.660 6.856 37,803,672 +0.07(+0.96%)
May 18, 2009 6.526 6.791 6.488 6.791 40,935,936 +0.30(+4.67%)
May 15, 2009 6.484 6.547 6.380 6.488 34,885,728 +0.03(+0.42%)
May 14, 2009 6.288 6.553 6.246 6.461 46,598,240 +0.26(+4.14%)
May 13, 2009 6.453 6.488 6.181 6.204 43,572,476 -0.35(-5.27%)
May 12, 2009 6.607 6.695 6.476 6.549 24,683,384 -0.06(-0.93%)
May 11, 2009 6.541 6.710 6.472 6.610 29,221,952 -0.06(-0.86%)
May 08, 2009 6.472 6.743 6.445 6.668 45,306,412 +0.25(+3.82%)
May 07, 2009 6.695 6.745 6.307 6.422 51,593,476 -0.16(-2.39%)
May 06, 2009 6.645 6.760 6.449 6.580 54,183,856 -0.02(-0.23%)
May 05, 2009 6.373 6.624 6.353 6.595 51,938,652 +0.17(+2.69%)
May 04, 2009 6.434 6.465 6.292 6.422 32,833,320 +0.09(+1.39%)
May 01, 2009 6.188 6.396 6.165 6.334 37,007,220 +0.02(+0.24%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Apr 01, 2009 4.738 5.199 4.711 5.037 64,315,748 +0.22(+4.54%)
Mar 31, 2009 4.819 4.872 4.773 4.819 36,004,256 +0.03(+0.64%)
Mar 30, 2009 4.834 4.899 4.688 4.788 34,111,952 -0.24(-4.73%)
Mar 26, 2009 4.949 5.060 4.903 5.026 34,625,660 +0.15(+3.15%)
Mar 25, 2009 4.896 4.995 4.734 4.872 30,595,158 +0.03(+0.63%)
Mar 24, 2009 4.949 4.984 4.811 4.842 29,902,034 -0.17(-3.37%)
Mar 23, 2009 4.888 5.011 4.700 5.011 35,875,728 +0.37(+8.02%)
Mar 20, 2009 4.742 4.777 4.597 4.638 39,803,248 -0.06(-1.23%)
Mar 19, 2009 4.746 4.750 4.619 4.696 32,267,546 +0.01(+0.16%)
Mar 18, 2009 4.604 4.796 4.546 4.688 32,734,726 +0.03(+0.66%)
Mar 17, 2009 4.439 4.669 4.439 4.658 30,944,822 +0.22(+5.02%)
Mar 16, 2009 4.604 4.631 4.427 4.435 33,700,536 -0.14(-3.10%)
Mar 13, 2009 4.688 4.700 4.466 4.577 42,181,380 -0.08(-1.73%)
Mar 12, 2009 4.566 4.684 4.435 4.658 50,953,792 +0.20(+4.39%)
Mar 11, 2009 4.320 4.508 4.220 4.462 47,090,604 +0.20(+4.77%)
Mar 10, 2009 4.067 4.278 4.013 4.259 48,187,152 +0.32(+8.08%)
Mar 09, 2009 3.940 4.159 3.921 3.940 38,422,088 -0.06(-1.53%)
Mar 06, 2009 4.044 4.067 3.802 4.002 59,570,664 -0.01(-0.29%)
Mar 05, 2009 4.071 4.140 3.998 4.013 59,616,652 -0.13(-3.24%)
Mar 04, 2009 4.086 4.216 3.998 4.147 57,691,904 +0.12(+2.95%)
Mar 02, 2009 4.078 4.209 3.944 4.028 65,396,512 -0.14(-3.40%)
Feb 27, 2009 4.316 4.328 4.028 4.170 78,030,896 -0.22(-5.07%)
Feb 26, 2009 4.562 4.630 4.374 4.393 30,189,534 -0.11(-2.39%)
Feb 25, 2009 4.470 4.661 4.447 4.500 50,771,948 -0.03(-0.68%)
Feb 24, 2009 4.458 4.558 4.351 4.531 44,474,644 +0.11(+2.43%)
Feb 23, 2009 4.700 4.723 4.397 4.424 34,373,064 -0.25(-5.34%)
Feb 20, 2009 4.623 4.738 4.585 4.673 36,697,912 +0.01(+0.16%)
Feb 19, 2009 4.849 4.896 4.635 4.665 28,027,804 -0.13(-2.64%)
Feb 18, 2009 4.731 4.871 4.642 4.792 26,632,028 +0.07(+1.38%)
Feb 17, 2009 4.880 4.880 4.711 4.727 29,928,438 -0.33(-6.60%)
Feb 13, 2009 5.137 5.187 5.011 5.060 22,511,628 -0.07(-1.42%)
Feb 12, 2009 4.965 5.133 4.949 5.133 45,915,252 +0.01(+0.22%)
Feb 11, 2009 5.156 5.229 5.076 5.122 38,408,124 +0.00(+0.00%)
Feb 10, 2009 5.252 5.325 5.091 5.122 56,851,280 -0.19(-3.61%)
Feb 09, 2009 5.195 5.364 5.141 5.314 24,672,458 +0.08(+1.61%)
Feb 06, 2009 4.991 5.252 4.988 5.229 32,206,438 +0.16(+3.18%)
Feb 05, 2009 4.788 5.091 4.734 5.068 39,349,360 +0.23(+4.84%)
Feb 04, 2009 4.945 5.014 4.780 4.834 30,919,904 -0.09(-1.87%)
Feb 03, 2009 4.700 4.957 4.658 4.926 43,804,072 +0.23(+4.99%)
Feb 02, 2009 4.592 4.754 4.577 4.692 28,379,880 +0.08(+1.75%)
Jan 30, 2009 4.761 4.761 4.592 4.612 31,931,368 -0.09(-1.88%)
Jan 29, 2009 4.815 4.899 4.684 4.700 33,564,784 -0.18(-3.69%)
Jan 28, 2009 4.757 4.968 4.715 4.880 35,720,860 +0.24(+5.21%)
Jan 27, 2009 4.573 4.673 4.527 4.638 29,855,688 +0.08(+1.85%)
Jan 26, 2009 4.604 4.673 4.454 4.554 30,536,946 -0.05(-1.08%)
Jan 23, 2009 4.385 4.661 4.347 4.604 51,971,272 +0.13(+2.83%)
Jan 22, 2009 4.592 4.592 4.389 4.477 112,893,656 -0.62(-12.12%)
Jan 21, 2009 4.942 5.118 4.880 5.095 47,267,104 +0.28(+5.82%)
Jan 20, 2009 5.068 5.110 4.803 4.815 37,800,924 -0.27(-5.35%)
Jan 16, 2009 5.252 5.260 4.949 5.087 50,458,520 -0.07(-1.34%)
Jan 15, 2009 5.018 5.218 4.922 5.156 48,245,428 +0.20(+4.02%)
Jan 14, 2009 5.252 5.268 4.903 4.957 53,133,980 -0.46(-8.56%)
Jan 13, 2009 5.410 5.475 5.314 5.421 44,186,244 +0.05(+0.86%)
Jan 12, 2009 5.502 5.525 5.344 5.375 27,338,992 -0.07(-1.27%)
Jan 09, 2009 5.609 5.653 5.398 5.444 24,256,140 -0.18(-3.27%)
Jan 08, 2009 5.548 5.678 5.479 5.628 26,819,046 +0.03(+0.55%)
Jan 07, 2009 5.578 5.663 5.513 5.598 25,326,744 -0.23(-3.89%)
Jan 06, 2009 5.670 5.939 5.655 5.824 33,600,028 +0.16(+2.78%)
Jan 05, 2009 5.613 5.705 5.467 5.667 27,102,360 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.