Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.14 13.14 12.78 12.78 64,237 -0.39(-2.94%)
Dec 30, 2003 13.25 13.25 13.16 13.16 25,979 -0.14(-1.05%)
Dec 29, 2003 12.92 13.38 12.87 13.30 162,335 +0.45(+3.50%)
Dec 26, 2003 12.79 12.86 12.79 12.85 5,802 +0.03(+0.20%)
Dec 24, 2003 13.03 13.05 12.81 12.83 19,545 -0.17(-1.33%)
Dec 23, 2003 13.12 13.13 12.69 13.00 96,458 -0.11(-0.87%)
Dec 22, 2003 12.68 13.12 12.62 13.12 114,627 +0.40(+3.11%)
Dec 19, 2003 12.61 12.73 12.37 12.72 126,646 +0.19(+1.52%)
Dec 18, 2003 12.34 12.59 12.31 12.53 73,466 +0.19(+1.55%)
Dec 17, 2003 12.39 12.47 12.34 12.34 189,216 -0.05(-0.41%)
Dec 16, 2003 12.43 12.43 12.34 12.39 23,013 -0.03(-0.25%)
Dec 15, 2003 12.82 12.82 12.38 12.42 69,151 -0.36(-2.79%)
Dec 12, 2003 12.47 12.78 12.41 12.78 69,825 +0.24(+1.93%)
Dec 11, 2003 12.29 12.55 12.29 12.54 33,347 +0.25(+2.07%)
Dec 10, 2003 12.37 12.37 12.28 12.28 154,117 -0.06(-0.48%)
Dec 09, 2003 12.34 12.41 12.28 12.34 106,448 -0.02(-0.16%)
Dec 08, 2003 12.32 12.42 12.28 12.36 26,284 +0.08(+0.65%)
Dec 05, 2003 12.36 12.43 12.28 12.28 64,420 -0.11(-0.90%)
Dec 04, 2003 12.28 12.46 12.27 12.39 59,800 +0.11(+0.90%)
Dec 03, 2003 12.40 12.41 12.28 12.28 71,760 -0.08(-0.62%)
Dec 02, 2003 12.38 12.41 12.36 12.36 142,358 -0.02(-0.16%)
Dec 01, 2003 12.38 12.40 12.30 12.38 33,298 +0.11(+0.86%)
Nov 28, 2003 12.43 12.43 12.27 12.27 38,072 -0.08(-0.65%)
Nov 26, 2003 12.32 12.41 12.29 12.35 65,374 +0.03(+0.23%)
Nov 25, 2003 12.42 12.45 12.26 12.32 223,904 -0.13(-1.01%)
Nov 24, 2003 12.29 12.49 12.29 12.45 89,388 +0.06(+0.51%)
Nov 21, 2003 12.41 12.42 12.32 12.39 51,811 -0.02(-0.18%)
Nov 20, 2003 12.43 12.44 12.28 12.41 63,166 -0.00(-0.02%)
Nov 19, 2003 12.26 12.46 12.25 12.41 190,529 +0.16(+1.30%)
Nov 18, 2003 12.29 12.34 12.25 12.25 69,116 -0.02(-0.14%)
Nov 17, 2003 12.33 12.34 12.19 12.27 293,141 -0.06(-0.46%)
Nov 14, 2003 12.42 12.44 12.32 12.33 120,717 -0.03(-0.21%)
Nov 13, 2003 12.35 12.43 12.30 12.35 29,809 -0.07(-0.55%)
Nov 12, 2003 12.31 12.42 12.31 12.42 38,030 +0.13(+1.04%)
Nov 11, 2003 12.37 12.37 12.19 12.29 29,587 -0.01(-0.09%)
Nov 10, 2003 12.55 12.56 12.29 12.30 52,910 -0.25(-2.00%)
Nov 07, 2003 12.55 12.60 12.53 12.55 28,187 +0.02(+0.18%)
Nov 06, 2003 12.49 12.56 12.49 12.53 61,941 +0.03(+0.21%)
Nov 05, 2003 12.48 12.56 12.41 12.51 52,597 +0.03(+0.25%)
Nov 04, 2003 12.41 12.48 12.38 12.47 51,730 +0.02(+0.14%)
Nov 03, 2003 12.14 12.49 12.14 12.46 60,046 +0.31(+2.53%)
Oct 31, 2003 12.43 12.53 12.15 12.15 101,333 -0.24(-1.93%)
Oct 30, 2003 12.55 12.47 12.39 12.39 50,898 -0.16(-1.29%)
Oct 29, 2003 12.26 12.55 12.26 12.55 48,090 +0.16(+1.29%)
Oct 28, 2003 12.08 12.45 12.08 12.39 183,315 +0.31(+2.59%)
Oct 27, 2003 12.03 12.10 12.01 12.08 83,895 +0.10(+0.81%)
Oct 24, 2003 11.99 12.03 11.92 11.98 88,458 -0.04(-0.33%)
Oct 23, 2003 11.91 12.03 11.85 12.02 81,437 +0.06(+0.48%)
Oct 22, 2003 12.02 12.06 11.92 11.96 42,474 -0.08(-0.64%)
Oct 21, 2003 12.26 12.31 12.02 12.04 40,718 -0.17(-1.42%)
Oct 20, 2003 12.31 12.35 12.19 12.22 97,746 -0.04(-0.35%)
Oct 17, 2003 12.54 12.63 12.18 12.26 101,779 -0.26(-2.12%)
Oct 16, 2003 12.59 12.68 12.41 12.52 31,241 -0.07(-0.57%)
Oct 15, 2003 12.68 12.75 12.59 12.59 34,400 -0.17(-1.32%)
Oct 14, 2003 12.75 12.84 12.63 12.76 192,923 +0.04(+0.34%)
Oct 13, 2003 12.47 12.72 12.47 12.72 55,813 +0.38(+3.05%)
Oct 10, 2003 12.43 12.47 12.27 12.34 23,960 +0.07(+0.53%)
Oct 09, 2003 12.44 12.56 12.28 12.28 138,381 -0.20(-1.60%)
Oct 08, 2003 12.45 12.50 12.30 12.48 71,258 +0.13(+1.04%)
Oct 07, 2003 12.42 12.42 12.35 12.35 34,091 -0.07(-0.53%)
Oct 06, 2003 12.34 12.45 12.34 12.42 34,137 +0.02(+0.14%)
Oct 03, 2003 12.36 12.40 12.30 12.40 42,825 +0.13(+1.02%)
Oct 02, 2003 12.33 12.42 12.27 12.27 23,518 -0.07(-0.58%)
Oct 01, 2003 11.99 12.34 11.99 12.34 108,568 +0.34(+2.87%)
Sep 30, 2003 11.94 12.02 11.81 12.00 113,619 +0.02(+0.17%)
Sep 29, 2003 12.07 12.07 11.89 11.98 59,976 -0.05(-0.43%)
Sep 26, 2003 12.09 12.14 12.02 12.03 314,887 -0.18(-1.45%)
Sep 25, 2003 12.19 12.26 12.15 12.21 66,694 +0.10(+0.82%)
Sep 24, 2003 12.50 12.49 12.11 12.11 51,790 -0.39(-3.10%)
Sep 23, 2003 12.51 12.55 12.43 12.50 34,049 +0.01(+0.07%)
Sep 22, 2003 12.47 12.59 12.32 12.49 92,319 -0.10(-0.77%)
Sep 19, 2003 12.55 12.59 12.48 12.58 31,241 +0.05(+0.41%)
Sep 18, 2003 12.51 12.54 12.49 12.53 75,821 -0.00(-0.02%)
Sep 17, 2003 12.41 12.53 12.41 12.53 76,168 +0.15(+1.17%)
Sep 16, 2003 12.29 12.46 12.26 12.39 86,513 +0.14(+1.16%)
Sep 15, 2003 12.20 12.26 12.14 12.25 194,116 +0.08(+0.63%)
Sep 12, 2003 12.06 12.26 12.06 12.17 98,638 +0.03(+0.21%)
Sep 11, 2003 12.07 12.22 12.04 12.14 171,300 +0.08(+0.64%)
Sep 10, 2003 12.29 12.29 12.06 12.07 132,336 -0.24(-1.92%)
Sep 09, 2003 12.45 12.48 12.30 12.30 188,500 -0.16(-1.30%)
Sep 08, 2003 12.52 12.52 12.44 12.47 1,383,039 +0.01(+0.11%)
Sep 05, 2003 12.50 12.53 12.45 12.45 142,604 -0.05(-0.41%)
Sep 04, 2003 12.48 12.52 12.47 12.50 65,290 +0.01(+0.05%)
Sep 03, 2003 12.49 12.54 12.46 12.50 141,112 -0.01(-0.05%)
Sep 02, 2003 12.45 12.54 12.45 12.50 55,110 +0.05(+0.44%)
Aug 29, 2003 12.59 12.66 12.45 12.45 104,956 -0.19(-1.47%)
Aug 28, 2003 12.61 12.66 12.49 12.63 73,013 -0.01(-0.11%)
Aug 27, 2003 12.45 12.65 12.45 12.65 51,249 +0.05(+0.36%)
Aug 26, 2003 12.52 12.60 12.44 12.60 261,513 +0.15(+1.21%)
Aug 25, 2003 12.62 12.62 12.45 12.45 101,095 -0.14(-1.11%)
Aug 22, 2003 12.61 12.68 12.58 12.59 119,699 -0.04(-0.34%)
Aug 21, 2003 12.65 12.65 12.57 12.63 253,089 -0.01(-0.05%)
Aug 20, 2003 12.60 12.72 12.60 12.64 234,484 -0.02(-0.18%)
Aug 19, 2003 12.53 12.66 12.34 12.66 1,313,887 +0.13(+1.02%)
Aug 18, 2003 12.59 12.61 12.49 12.53 93,372 -0.02(-0.18%)
Aug 15, 2003 12.56 12.61 12.51 12.56 25,624 +0.02(+0.18%)
Aug 14, 2003 12.56 12.56 12.49 12.53 41,420 +0.03(+0.23%)
Aug 13, 2003 12.46 12.57 12.46 12.51 99,691 +0.05(+0.43%)
Aug 12, 2003 12.50 12.66 12.45 12.45 76,874 -0.01(-0.09%)
Aug 11, 2003 12.45 12.48 12.39 12.46 53,355 +0.03(+0.23%)
Aug 08, 2003 12.50 12.53 12.44 12.44 78,629 -0.06(-0.48%)
Aug 07, 2003 12.49 12.53 12.39 12.49 77,927 -0.02(-0.16%)
Aug 06, 2003 12.46 12.56 12.35 12.51 86,001 +0.07(+0.57%)
Aug 05, 2003 12.42 12.48 12.34 12.44 88,809 -0.05(-0.39%)
Aug 04, 2003 12.66 12.70 12.39 12.49 1,569,785 -0.17(-1.37%)
Aug 01, 2003 12.67 12.72 12.53 12.67 262,917 +0.05(+0.43%)
Jul 31, 2003 12.48 12.69 12.36 12.61 604,465 +0.08(+0.64%)
Jul 30, 2003 12.76 12.76 12.46 12.53 278,363 -0.19(-1.50%)
Jul 29, 2003 12.67 12.76 12.50 12.72 119,699 +0.05(+0.42%)
Jul 28, 2003 12.65 12.94 12.62 12.67 107,062 +0.03(+0.26%)
Jul 25, 2003 12.48 12.77 12.41 12.64 382,266 +0.01(+0.07%)
Jul 24, 2003 12.49 12.86 12.32 12.63 196,574 +0.24(+1.90%)
Jul 23, 2003 11.54 12.47 11.54 12.39 319,433 +0.86(+7.44%)
Jul 22, 2003 11.62 11.62 11.47 11.53 34,751 -0.00(-0.02%)
Jul 21, 2003 11.85 11.87 11.54 11.54 41,069 -0.31(-2.64%)
Jul 18, 2003 11.93 11.94 11.79 11.85 25,624 -0.06(-0.53%)
Jul 17, 2003 12.04 12.10 11.91 11.91 50,547 -0.13(-1.04%)
Jul 16, 2003 12.11 12.19 12.02 12.04 77,927 -0.04(-0.33%)
Jul 15, 2003 11.93 12.11 11.92 12.08 133,389 +0.11(+0.90%)
Jul 14, 2003 11.77 12.08 11.77 11.97 61,780 +0.21(+1.74%)
Jul 11, 2003 11.74 11.79 11.68 11.77 22,465 +0.03(+0.27%)
Jul 10, 2003 11.57 11.73 11.57 11.73 42,474 +0.11(+0.91%)
Jul 09, 2003 11.40 11.75 11.40 11.63 96,180 +0.13(+1.17%)
Jul 08, 2003 11.44 11.51 11.11 11.49 119,348 +0.07(+0.60%)
Jul 07, 2003 11.64 11.64 11.14 11.43 97,234 -0.14(-1.21%)
Jul 03, 2003 11.53 11.61 11.36 11.57 56,164 +0.03(+0.27%)
Jul 02, 2003 11.05 11.55 11.05 11.53 478,096 +0.52(+4.73%)
Jul 01, 2003 10.94 11.04 10.83 11.01 157,259 +0.20(+1.84%)
Jun 30, 2003 10.94 10.95 10.72 10.81 272,044 -0.11(-0.99%)
Jun 27, 2003 10.76 10.93 10.76 10.92 135,351 +0.19(+1.75%)
Jun 26, 2003 10.59 10.81 10.59 10.73 149,887 +0.14(+1.29%)
Jun 25, 2003 10.47 10.60 10.43 10.60 90,564 +0.13(+1.22%)
Jun 24, 2003 10.57 10.68 10.43 10.47 106,009 -0.10(-0.94%)
Jun 23, 2003 10.84 10.84 10.57 10.57 179,724 -0.19(-1.75%)
Jun 20, 2003 10.83 10.90 10.76 10.76 716,793 -0.09(-0.79%)
Jun 19, 2003 10.91 10.91 10.83 10.84 215,529 -0.05(-0.47%)
Jun 18, 2003 10.92 10.93 10.83 10.89 173,406 -0.00(-0.03%)
Jun 17, 2003 10.94 10.94 10.83 10.90 106,009 +0.02(+0.16%)
Jun 16, 2003 10.59 10.91 10.59 10.88 265,024 +0.38(+3.64%)
Jun 13, 2003 10.57 10.60 10.50 10.50 180,426 -0.04(-0.41%)
Jun 12, 2003 10.60 10.67 10.51 10.54 103,903 -0.09(-0.86%)
Jun 11, 2003 10.67 10.67 10.57 10.63 151,291 +0.01(+0.05%)
Jun 10, 2003 10.71 10.71 10.57 10.63 215,880 +0.02(+0.22%)
Jun 09, 2003 10.72 10.73 10.60 10.60 157,259 -0.08(-0.77%)
Jun 06, 2003 10.79 11.01 10.68 10.69 113,381 -0.25(-2.32%)
Jun 05, 2003 11.07 11.07 10.85 10.94 56,164 -0.07(-0.60%)
Jun 04, 2003 10.97 11.16 10.85 11.00 397,360 +0.04(+0.34%)
Jun 03, 2003 10.51 11.05 10.39 10.97 840,354 +0.47(+4.48%)
Jun 02, 2003 10.50 10.51 10.28 10.50 149,185 +0.05(+0.52%)
May 30, 2003 10.37 10.50 10.30 10.44 163,577 +0.05(+0.44%)
May 29, 2003 10.50 10.50 10.37 10.40 176,565 -0.10(-0.92%)
May 28, 2003 10.40 10.50 10.30 10.49 158,663 +0.11(+1.07%)
May 27, 2003 10.28 10.51 10.28 10.38 41,420 +0.06(+0.55%)
May 23, 2003 10.42 10.50 10.33 10.33 160,067 -0.07(-0.71%)
May 22, 2003 10.39 10.50 10.37 10.40 214,125 -0.02(-0.19%)
May 21, 2003 10.27 10.47 10.27 10.42 165,683 +0.09(+0.91%)
May 20, 2003 10.37 10.47 10.28 10.33 83,544 -0.06(-0.55%)
May 19, 2003 10.34 10.44 10.33 10.38 95,127 +0.04(+0.41%)
May 16, 2003 10.40 10.51 10.34 10.34 118,295 -0.10(-0.95%)
May 15, 2003 10.29 10.48 10.28 10.44 135,144 +0.07(+0.69%)
May 14, 2003 10.40 10.40 10.26 10.37 116,540 +0.07(+0.69%)
May 13, 2003 10.32 10.44 10.26 10.30 394,201 -0.02(-0.22%)
May 12, 2003 10.23 10.34 10.17 10.32 125,667 +0.12(+1.20%)
May 09, 2003 10.03 10.20 10.03 10.20 78,980 +0.20(+1.99%)
May 08, 2003 9.976 10.11 9.928 9.999 118,997 +0.03(+0.26%)
May 07, 2003 9.871 10.10 9.760 9.974 209,913 +0.15(+1.51%)
May 06, 2003 9.780 9.868 9.771 9.825 153,047 +0.06(+0.58%)
May 05, 2003 9.885 9.885 9.734 9.769 91,266 -0.10(-1.04%)
May 02, 2003 9.823 9.885 9.717 9.871 89,862 +0.05(+0.52%)
May 01, 2003 9.811 9.828 9.709 9.820 80,033 +0.02(+0.20%)
Apr 30, 2003 9.771 9.800 9.734 9.800 96,882 +0.02(+0.20%)
Apr 29, 2003 9.760 9.837 9.760 9.780 91,968 -0.05(-0.49%)
Apr 28, 2003 9.754 9.828 9.709 9.828 255,546 +0.12(+1.26%)
Apr 25, 2003 9.666 9.754 9.635 9.706 636,759 +0.07(+0.74%)
Apr 24, 2003 9.583 9.672 9.543 9.635 179,022 +0.05(+0.51%)
Apr 23, 2003 9.330 9.603 9.330 9.586 210,966 +0.26(+2.75%)
Apr 22, 2003 9.130 9.330 9.130 9.330 67,747 +0.20(+2.18%)
Apr 21, 2003 9.071 9.173 9.045 9.130 102,850 -0.01(-0.06%)
Apr 17, 2003 9.242 9.244 9.071 9.136 227,113 -0.08(-0.89%)
Apr 16, 2003 9.193 9.227 9.116 9.218 181,129 +0.09(+0.96%)
Apr 15, 2003 9.130 9.216 9.108 9.130 98,638 -0.07(-0.74%)
Apr 14, 2003 9.130 9.199 9.073 9.199 99,340 +0.14(+1.51%)
Apr 11, 2003 9.085 9.116 9.062 9.062 42,825 +0.05(+0.54%)
Apr 10, 2003 9.002 9.062 8.988 9.014 90,915 -0.01(-0.06%)
Apr 09, 2003 9.116 9.116 9.016 9.019 96,180 -0.07(-0.75%)
Apr 08, 2003 9.022 9.116 9.022 9.088 71,609 -0.01(-0.16%)
Apr 07, 2003 9.016 9.173 9.016 9.102 88,809 +0.08(+0.92%)
Apr 04, 2003 9.079 9.079 8.902 9.019 61,780 +0.02(+0.25%)
Apr 03, 2003 9.136 9.136 8.994 8.996 124,613 -0.12(-1.34%)
Apr 02, 2003 9.250 9.250 9.059 9.119 244,313 -0.11(-1.14%)
Apr 01, 2003 8.954 9.227 8.945 9.224 296,967 +0.22(+2.47%)
Mar 31, 2003 8.965 9.022 8.948 9.002 253,584 +0.03(+0.32%)
Mar 28, 2003 9.048 9.108 8.974 8.974 106,009 -0.05(-0.60%)
Mar 27, 2003 8.971 9.236 8.971 9.028 85,299 -0.04(-0.44%)
Mar 26, 2003 9.051 9.088 8.974 9.068 150,238 -0.03(-0.28%)
Mar 25, 2003 9.116 9.187 9.073 9.093 86,001 -0.05(-0.56%)
Mar 24, 2003 9.259 9.276 9.091 9.145 167,790 -0.13(-1.41%)
Mar 21, 2003 9.300 9.303 9.091 9.276 558,993 +0.02(+0.22%)
Mar 20, 2003 9.284 9.316 9.176 9.256 319,784 -0.06(-0.64%)
Mar 19, 2003 9.287 9.316 9.259 9.316 519,517 +0.03(+0.31%)
Mar 18, 2003 9.247 9.316 9.116 9.287 473,884 +0.01(+0.06%)
Mar 17, 2003 9.316 9.373 9.250 9.281 149,540 -0.02(-0.21%)
Mar 14, 2003 9.259 9.358 9.244 9.301 80,718 +0.04(+0.46%)
Mar 13, 2003 9.256 9.259 9.216 9.259 813,325 +0.02(+0.25%)
Mar 12, 2003 9.223 9.239 9.202 9.236 99,340 -0.00(-0.03%)
Mar 11, 2003 9.244 9.318 9.187 9.239 325,400 +0.03(+0.34%)
Mar 10, 2003 9.202 9.330 9.202 9.207 130,230 -0.01(-0.12%)
Mar 07, 2003 9.204 9.316 9.202 9.219 170,247 -0.02(-0.19%)
Mar 06, 2003 9.316 9.316 9.187 9.236 323,996 -0.01(-0.09%)
Mar 05, 2003 9.256 9.313 9.182 9.244 87,054 +0.00(+0.00%)
Mar 04, 2003 9.187 9.250 9.176 9.244 84,948 +0.05(+0.50%)
Mar 03, 2003 9.133 9.216 9.133 9.199 346,461 +0.07(+0.75%)
Feb 28, 2003 9.125 9.256 9.125 9.130 118,646 +0.04(+0.47%)
Feb 27, 2003 8.974 9.116 8.931 9.088 577,436 +0.09(+0.95%)
Feb 26, 2003 9.019 9.091 8.977 9.002 96,882 -0.09(-1.00%)
Feb 25, 2003 9.165 9.165 9.016 9.093 156,557 +0.01(+0.06%)
Feb 24, 2003 9.202 9.216 9.088 9.088 208,509 -0.10(-1.09%)
Feb 21, 2003 9.062 9.187 9.059 9.187 73,364 +0.07(+0.72%)
Feb 20, 2003 9.102 9.173 9.059 9.122 454,928 -0.03(-0.31%)
Feb 19, 2003 9.401 9.415 9.102 9.150 382,968 -0.25(-2.64%)
Feb 18, 2003 9.358 9.444 9.350 9.398 83,544 +0.01(+0.15%)
Feb 14, 2003 9.415 9.444 9.384 9.384 43,878 -0.06(-0.60%)
Feb 13, 2003 9.404 9.458 9.401 9.441 496,349 +0.01(+0.09%)
Feb 12, 2003 9.472 9.472 9.415 9.432 232,729 +0.02(+0.21%)
Feb 11, 2003 9.455 9.498 9.401 9.413 389,638 -0.07(-0.69%)
Feb 10, 2003 9.401 9.512 9.387 9.478 365,066 -0.02(-0.24%)
Feb 07, 2003 9.401 9.515 9.401 9.501 318,028 +0.10(+1.03%)
Feb 06, 2003 9.355 9.472 9.318 9.404 116,540 +0.08(+0.89%)
Feb 05, 2003 9.401 9.424 9.316 9.321 399,466 -0.01(-0.13%)
Feb 04, 2003 9.398 9.398 9.330 9.333 406,838 -0.09(-0.93%)
Feb 03, 2003 9.259 9.458 9.259 9.421 325,751 +0.11(+1.13%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.