Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.450 2.480 2.360 2.410 30,000 -0.03(-1.23%)
Dec 29, 2022 2.500 2.500 2.380 2.440 49,909 -0.06(-2.40%)
Dec 28, 2022 2.390 2.550 2.320 2.500 131,471 +0.13(+5.49%)
Dec 27, 2022 2.370 2.370 2.310 2.370 31,997 -0.02(-0.84%)
Dec 23, 2022 2.390 2.420 2.340 2.390 41,853 +0.04(+1.70%)
Dec 22, 2022 2.490 2.550 2.320 2.350 83,986 -0.15(-6.00%)
Dec 21, 2022 2.600 2.625 2.460 2.500 75,082 -0.10(-3.85%)
Dec 20, 2022 2.500 2.730 2.470 2.600 439,768 +0.05(+1.96%)
Dec 19, 2022 2.580 2.584 2.360 2.550 161,985 -0.05(-1.92%)
Dec 16, 2022 2.240 2.660 2.170 2.600 615,458 +0.34(+15.04%)
Dec 15, 2022 2.140 2.300 2.060 2.260 128,392 +0.08(+3.67%)
Dec 14, 2022 2.130 2.218 2.130 2.180 55,844 +0.05(+2.35%)
Dec 13, 2022 2.260 2.311 2.110 2.130 127,401 -0.12(-5.33%)
Dec 12, 2022 2.200 2.250 2.146 2.250 39,311 +0.02(+0.90%)
Dec 09, 2022 2.210 2.270 2.110 2.230 181,489 +0.01(+0.45%)
Dec 08, 2022 2.310 2.310 2.160 2.220 111,740 +0.00(+0.00%)
Dec 07, 2022 2.200 2.300 2.200 2.220 77,594 -0.05(-2.20%)
Dec 06, 2022 2.210 2.405 2.180 2.270 81,059 +0.03(+1.34%)
Dec 05, 2022 2.360 2.375 2.180 2.240 83,172 -0.15(-6.28%)
Dec 02, 2022 2.440 2.460 2.260 2.390 192,895 -0.07(-2.85%)
Dec 01, 2022 2.600 2.660 2.440 2.460 114,655 -0.09(-3.53%)
Nov 30, 2022 2.620 2.650 2.510 2.550 156,480 -0.02(-0.78%)
Nov 29, 2022 2.580 2.684 2.480 2.570 242,584 -0.01(-0.39%)
Nov 28, 2022 2.720 2.720 2.560 2.580 254,876 -0.14(-5.03%)
Nov 25, 2022 2.700 2.720 2.650 2.717 59,527 -0.00(-0.13%)
Nov 23, 2022 2.750 2.790 2.460 2.720 188,029 -0.07(-2.51%)
Nov 22, 2022 2.820 2.890 2.640 2.790 385,935 -0.08(-2.79%)
Nov 21, 2022 2.890 3.000 2.750 2.870 702,530 +0.06(+2.14%)
Nov 18, 2022 2.510 2.930 2.450 2.810 6,686,395 +0.69(+32.55%)
Nov 17, 2022 2.140 2.330 2.100 2.120 42,470 -0.22(-9.40%)
Nov 16, 2022 2.350 2.350 2.200 2.340 64,414 -0.01(-0.43%)
Nov 15, 2022 2.240 2.390 2.150 2.350 66,410 +0.11(+4.91%)
Nov 14, 2022 2.220 2.250 2.150 2.240 35,004 +0.02(+0.90%)
Nov 11, 2022 2.220 2.220 2.150 2.220 36,737 +0.00(+0.00%)
Nov 10, 2022 2.230 2.280 2.150 2.220 45,454 -0.00(-0.06%)
Nov 09, 2022 2.168 2.280 2.168 2.221 21,142 -0.05(-2.36%)
Nov 08, 2022 2.300 2.300 2.250 2.275 27,442 -0.02(-1.09%)
Nov 07, 2022 2.380 2.380 2.270 2.300 17,482 -0.08(-3.36%)
Nov 04, 2022 2.330 2.380 2.250 2.380 6,545 +0.07(+3.03%)
Nov 03, 2022 2.230 2.400 2.180 2.310 29,293 +0.01(+0.43%)
Nov 02, 2022 2.350 2.420 2.260 2.300 19,209 -0.05(-2.13%)
Nov 01, 2022 2.490 2.490 2.350 2.350 17,891 -0.15(-6.00%)
Oct 31, 2022 2.350 2.500 2.350 2.500 15,495 +0.18(+7.76%)
Oct 28, 2022 2.450 2.496 2.299 2.320 29,097 -0.19(-7.57%)
Oct 27, 2022 2.360 2.510 2.290 2.510 39,257 +0.11(+4.58%)
Oct 26, 2022 2.490 2.500 2.100 2.400 63,901 -0.07(-2.83%)
Oct 25, 2022 2.400 2.490 2.330 2.470 18,857 +0.09(+3.78%)
Oct 24, 2022 2.330 2.430 2.270 2.380 13,059 +0.02(+0.85%)
Oct 21, 2022 2.340 2.420 2.310 2.360 12,490 +0.01(+0.43%)
Oct 20, 2022 2.300 2.350 2.283 2.350 5,592 +0.02(+0.86%)
Oct 19, 2022 2.280 2.350 2.130 2.330 12,559 +0.06(+2.64%)
Oct 18, 2022 2.340 2.340 2.270 2.270 14,168 -0.04(-1.73%)
Oct 17, 2022 2.340 2.350 2.270 2.310 5,890 +0.01(+0.43%)
Oct 14, 2022 2.340 2.360 2.170 2.300 98,987 -0.07(-2.95%)
Oct 13, 2022 2.290 2.370 2.250 2.370 14,393 +0.04(+1.72%)
Oct 12, 2022 2.210 2.380 2.153 2.330 45,342 +0.13(+5.91%)
Oct 11, 2022 2.220 2.360 2.130 2.200 27,620 +0.00(+0.00%)
Oct 10, 2022 2.250 2.273 2.200 2.200 25,444 -0.13(-5.56%)
Oct 07, 2022 2.400 2.400 2.250 2.329 21,345 -0.07(-2.94%)
Oct 06, 2022 2.500 2.550 2.350 2.400 55,343 -0.17(-6.43%)
Oct 05, 2022 2.200 2.600 2.200 2.565 194,587 +0.29(+13.00%)
Oct 04, 2022 2.170 2.270 2.160 2.270 45,973 +0.06(+2.48%)
Oct 03, 2022 2.200 2.230 2.110 2.215 69,981 -0.02(-0.67%)
Sep 30, 2022 2.130 2.250 2.080 2.230 46,693 +0.06(+2.76%)
Sep 29, 2022 2.130 2.190 2.010 2.170 75,183 +0.04(+1.88%)
Sep 28, 2022 2.150 2.200 2.020 2.130 41,966 -0.02(-0.93%)
Sep 27, 2022 2.110 2.235 2.070 2.150 74,065 +0.04(+1.90%)
Sep 26, 2022 2.010 2.160 2.000 2.110 193,375 -0.16(-7.05%)
Sep 23, 2022 2.611 2.620 1.880 2.270 600,925 -0.40(-14.98%)
Sep 22, 2022 2.720 2.720 2.610 2.670 97,683 -0.02(-0.74%)
Sep 21, 2022 2.670 2.740 2.630 2.690 66,659 -0.01(-0.37%)
Sep 20, 2022 2.680 2.750 2.645 2.700 66,588 +0.01(+0.37%)
Sep 19, 2022 2.850 2.850 2.670 2.690 60,340 -0.21(-7.24%)
Sep 16, 2022 2.910 2.910 2.770 2.900 72,823 -0.01(-0.34%)
Sep 15, 2022 2.670 2.910 2.670 2.910 93,913 +0.19(+6.99%)
Sep 14, 2022 2.750 2.770 2.670 2.720 43,775 +0.05(+1.87%)
Sep 13, 2022 2.640 2.752 2.630 2.670 52,432 -0.02(-0.74%)
Sep 12, 2022 2.770 2.770 2.660 2.690 50,788 -0.04(-1.47%)
Sep 09, 2022 2.750 2.795 2.720 2.730 138,476 -0.04(-1.44%)
Sep 08, 2022 2.770 2.860 2.760 2.770 41,833 -0.02(-0.72%)
Sep 07, 2022 2.770 2.900 2.770 2.790 58,529 -0.10(-3.46%)
Sep 06, 2022 2.930 2.989 2.760 2.890 137,510 -0.02(-0.69%)
Sep 02, 2022 2.770 2.950 2.770 2.910 129,573 +0.08(+2.83%)
Sep 01, 2022 2.760 2.850 2.750 2.830 70,410 +0.06(+2.17%)
Aug 31, 2022 2.760 2.900 2.750 2.770 28,485 +0.02(+0.73%)
Aug 30, 2022 2.750 2.884 2.750 2.750 151,039 -0.12(-4.18%)
Aug 29, 2022 2.850 2.900 2.790 2.870 46,104 +0.01(+0.35%)
Aug 26, 2022 2.900 2.910 2.772 2.860 23,029 -0.04(-1.38%)
Aug 25, 2022 2.840 2.900 2.800 2.900 32,874 +0.06(+2.11%)
Aug 24, 2022 2.750 2.850 2.750 2.840 106,249 +0.08(+2.97%)
Aug 23, 2022 2.750 2.850 2.750 2.758 70,748 -0.00(-0.07%)
Aug 22, 2022 2.770 2.830 2.750 2.760 125,981 +0.00(+0.00%)
Aug 19, 2022 2.790 2.840 2.750 2.760 43,359 -0.10(-3.50%)
Aug 18, 2022 2.800 3.000 2.800 2.860 85,916 +0.05(+1.78%)
Aug 17, 2022 2.870 2.879 2.795 2.810 55,787 -0.06(-2.09%)
Aug 16, 2022 2.830 2.890 2.770 2.870 113,787 +0.07(+2.50%)
Aug 15, 2022 2.830 2.930 2.780 2.800 102,095 -0.14(-4.76%)
Aug 12, 2022 2.900 3.000 2.750 2.940 255,817 +0.12(+4.26%)
Aug 11, 2022 2.700 3.000 2.700 2.820 514,749 +0.23(+8.72%)
Aug 10, 2022 2.580 2.600 2.510 2.594 55,070 +0.03(+1.32%)
Aug 09, 2022 2.540 2.580 2.300 2.560 129,039 +0.03(+1.19%)
Aug 08, 2022 2.490 2.580 2.480 2.530 91,175 +0.03(+1.20%)
Aug 05, 2022 2.470 2.525 2.470 2.500 50,873 -0.01(-0.40%)
Aug 04, 2022 2.510 2.533 2.471 2.510 48,573 -0.01(-0.40%)
Aug 03, 2022 2.510 2.580 2.491 2.520 35,938 +0.02(+0.80%)
Aug 02, 2022 2.520 2.580 2.500 2.500 66,752 -0.07(-2.72%)
Aug 01, 2022 2.570 2.590 2.500 2.570 102,122 +0.02(+0.78%)
Jul 29, 2022 2.470 2.590 2.470 2.550 103,656 +0.00(+0.00%)
Jul 28, 2022 2.560 2.580 2.480 2.550 47,395 +0.01(+0.39%)
Jul 27, 2022 2.520 2.560 2.501 2.540 36,193 +0.03(+1.20%)
Jul 26, 2022 2.570 2.600 2.470 2.510 48,271 -0.05(-1.95%)
Jul 25, 2022 2.500 2.570 2.488 2.560 124,833 +0.09(+3.64%)
Jul 22, 2022 2.450 2.470 2.400 2.470 115,194 +0.01(+0.56%)
Jul 21, 2022 2.400 2.456 2.350 2.456 110,700 +0.06(+2.34%)
Jul 20, 2022 2.380 2.450 2.380 2.400 231,835 +0.02(+0.84%)
Jul 19, 2022 2.320 2.398 2.310 2.380 30,630 +0.05(+2.15%)
Jul 18, 2022 2.340 2.440 2.310 2.330 39,325 +0.01(+0.43%)
Jul 15, 2022 2.290 2.390 2.250 2.320 70,514 +0.01(+0.43%)
Jul 14, 2022 2.310 2.320 2.240 2.310 16,736 +0.02(+0.65%)
Jul 13, 2022 2.300 2.320 2.270 2.295 67,459 +0.00(+0.22%)
Jul 12, 2022 1.900 2.320 1.900 2.290 38,372 -0.01(-0.43%)
Jul 11, 2022 2.280 2.390 2.265 2.300 75,191 -0.07(-2.75%)
Jul 08, 2022 2.300 2.400 2.280 2.365 39,263 +0.06(+2.38%)
Jul 07, 2022 2.220 2.370 2.169 2.310 106,866 +0.08(+3.58%)
Jul 06, 2022 2.350 2.350 2.200 2.230 104,754 -0.13(-5.50%)
Jul 05, 2022 2.380 2.387 2.231 2.360 74,151 -0.02(-0.84%)
Jul 01, 2022 2.260 2.380 2.221 2.380 107,425 +0.13(+5.78%)
Jun 30, 2022 2.190 2.269 2.180 2.250 96,654 +0.03(+1.35%)
Jun 29, 2022 2.200 2.240 2.150 2.220 81,647 +0.02(+0.91%)
Jun 28, 2022 2.250 2.250 2.131 2.200 184,645 -0.06(-2.65%)
Jun 27, 2022 2.130 2.360 2.130 2.260 125,133 +0.12(+5.85%)
Jun 24, 2022 2.050 2.170 2.050 2.135 131,494 +0.07(+3.64%)
Jun 23, 2022 2.040 2.060 1.990 2.060 102,647 +0.05(+2.49%)
Jun 22, 2022 1.960 2.060 1.940 2.010 147,697 +0.05(+2.55%)
Jun 21, 2022 1.940 1.980 1.940 1.960 44,661 -0.01(-0.51%)
Jun 17, 2022 1.950 1.970 1.921 1.970 207,500 +0.01(+0.51%)
Jun 16, 2022 1.960 1.960 1.920 1.960 147,946 -0.01(-0.33%)
Jun 15, 2022 1.930 1.980 1.920 1.966 74,046 +0.02(+0.85%)
Jun 14, 2022 1.930 1.960 1.920 1.950 123,185 +0.01(+0.52%)
Jun 13, 2022 1.980 1.983 1.930 1.940 116,977 -0.05(-2.51%)
Jun 10, 2022 1.920 2.080 1.920 1.990 233,816 +0.03(+1.53%)
Jun 09, 2022 1.990 1.990 1.930 1.960 108,404 +0.00(+0.00%)
Jun 08, 2022 1.940 2.000 1.940 1.960 97,797 +0.00(+0.00%)
Jun 07, 2022 1.950 1.970 1.930 1.960 62,797 +0.00(+0.00%)
Jun 06, 2022 1.880 1.970 1.815 1.960 101,386 +0.07(+3.70%)
Jun 03, 2022 1.930 1.940 1.700 1.890 292,608 -0.08(-4.06%)
Jun 02, 2022 1.800 1.970 1.800 1.970 236,682 +0.16(+8.84%)
Jun 01, 2022 1.800 1.820 1.750 1.810 36,972 +0.02(+1.12%)
May 31, 2022 1.730 1.820 1.730 1.790 90,907 +0.00(+0.00%)
May 27, 2022 1.750 1.840 1.745 1.790 163,277 +0.06(+3.47%)
May 26, 2022 1.680 1.770 1.560 1.730 234,646 +0.04(+2.37%)
May 25, 2022 1.560 1.690 1.530 1.690 142,099 +0.19(+12.67%)
May 24, 2022 1.530 1.560 1.500 1.500 48,672 -0.07(-4.46%)
May 23, 2022 1.500 1.590 1.490 1.570 71,239 +0.09(+6.08%)
May 20, 2022 1.500 1.522 1.460 1.480 92,942 -0.01(-0.67%)
May 19, 2022 1.427 1.490 1.422 1.490 23,343 +0.07(+4.93%)
May 18, 2022 1.490 1.510 1.420 1.420 46,197 -0.08(-5.33%)
May 17, 2022 1.540 1.540 1.480 1.500 28,554 +0.01(+0.67%)
May 16, 2022 1.550 1.550 1.480 1.490 17,794 -0.04(-2.61%)
May 13, 2022 1.560 1.560 1.450 1.530 43,350 +0.01(+0.66%)
May 12, 2022 1.540 1.540 1.320 1.520 206,498 +0.02(+1.33%)
May 11, 2022 1.650 1.650 1.460 1.500 60,560 -0.11(-6.83%)
May 10, 2022 1.650 1.650 1.520 1.610 91,805 -0.04(-2.42%)
May 09, 2022 1.610 1.720 1.510 1.650 100,400 +0.03(+1.85%)
May 06, 2022 1.650 1.675 1.620 1.620 23,085 -0.08(-4.71%)
May 05, 2022 1.700 1.800 1.650 1.700 84,625 -0.06(-3.41%)
May 04, 2022 1.770 1.782 1.740 1.760 40,255 -0.03(-1.68%)
May 03, 2022 1.800 1.800 1.727 1.790 28,111 -0.01(-0.56%)
May 02, 2022 1.810 1.810 1.730 1.800 53,790 +0.06(+3.45%)
Apr 29, 2022 1.740 1.800 1.730 1.740 46,916 +0.00(+0.00%)
Apr 28, 2022 1.730 1.760 1.660 1.740 75,559 +0.05(+2.96%)
Apr 27, 2022 1.670 1.720 1.646 1.690 32,599 +0.01(+0.60%)
Apr 26, 2022 1.670 1.737 1.670 1.680 22,275 -0.02(-1.18%)
Apr 25, 2022 1.700 1.770 1.602 1.700 145,421 -0.04(-2.30%)
Apr 22, 2022 1.740 1.800 1.680 1.740 93,654 +0.03(+2.05%)
Apr 21, 2022 1.760 1.800 1.660 1.705 29,935 -0.05(-3.12%)
Apr 20, 2022 1.700 1.790 1.620 1.760 141,766 +0.09(+5.39%)
Apr 19, 2022 1.570 1.675 1.570 1.670 56,506 +0.07(+4.37%)
Apr 18, 2022 1.610 1.634 1.560 1.600 26,088 -0.03(-1.84%)
Apr 14, 2022 1.670 1.700 1.630 1.630 55,558 -0.04(-2.40%)
Apr 13, 2022 1.640 1.720 1.600 1.670 151,421 -0.01(-0.60%)
Apr 12, 2022 1.750 1.779 1.640 1.680 78,704 -0.03(-1.75%)
Apr 11, 2022 1.680 1.730 1.670 1.710 42,139 +0.05(+3.01%)
Apr 08, 2022 1.740 1.780 1.650 1.660 123,965 -0.10(-5.68%)
Apr 07, 2022 1.860 1.900 1.731 1.760 174,173 -0.09(-4.86%)
Apr 06, 2022 1.930 1.930 1.830 1.850 110,875 -0.09(-4.64%)
Apr 05, 2022 1.910 1.990 1.850 1.940 217,396 +0.01(+0.52%)
Apr 04, 2022 1.880 1.990 1.845 1.930 327,477 +0.04(+2.12%)
Apr 01, 2022 2.000 2.000 1.820 1.890 328,135 -0.09(-4.55%)
Mar 31, 2022 1.810 2.020 1.750 1.980 248,050 +0.18(+10.00%)
Mar 30, 2022 1.770 1.810 1.750 1.800 65,845 +0.05(+2.86%)
Mar 29, 2022 1.700 1.850 1.660 1.750 225,173 +0.04(+2.34%)
Mar 28, 2022 1.830 1.870 1.710 1.710 346,705 -0.20(-10.47%)
Mar 25, 2022 1.840 2.000 1.810 1.910 1,451,846 +0.22(+13.02%)
Mar 24, 2022 1.700 1.700 1.640 1.690 32,560 -0.01(-0.59%)
Mar 23, 2022 1.700 1.700 1.630 1.700 33,478 +0.00(+0.00%)
Mar 22, 2022 1.620 1.700 1.600 1.700 68,220 +0.08(+4.94%)
Mar 21, 2022 1.660 1.660 1.590 1.620 16,039 -0.04(-2.41%)
Mar 18, 2022 1.640 1.670 1.590 1.660 41,253 +0.02(+1.22%)
Mar 17, 2022 1.570 1.670 1.510 1.640 77,014 +0.09(+5.81%)
Mar 16, 2022 1.480 1.600 1.476 1.550 82,664 +0.09(+6.16%)
Mar 15, 2022 1.420 1.600 1.400 1.460 125,385 +0.00(+0.00%)
Mar 14, 2022 1.520 1.530 1.380 1.460 69,482 -0.04(-2.67%)
Mar 11, 2022 1.490 1.570 1.474 1.500 85,195 +0.00(+0.33%)
Mar 10, 2022 1.500 1.500 1.470 1.495 39,883 -0.00(-0.33%)
Mar 09, 2022 1.560 1.560 1.480 1.500 135,982 -0.03(-1.96%)
Mar 08, 2022 1.530 1.575 1.490 1.530 42,388 +0.05(+3.38%)
Mar 07, 2022 1.580 1.580 1.460 1.480 88,823 -0.08(-5.13%)
Mar 04, 2022 1.650 1.655 1.540 1.560 156,526 -0.11(-6.59%)
Mar 03, 2022 1.710 1.710 1.650 1.670 50,416 -0.04(-2.34%)
Mar 02, 2022 1.690 1.726 1.660 1.710 32,285 +0.01(+0.59%)
Mar 01, 2022 1.773 1.773 1.650 1.700 81,823 -0.04(-2.30%)
Feb 28, 2022 1.750 1.790 1.660 1.740 82,050 -0.01(-0.57%)
Feb 25, 2022 1.750 1.750 1.650 1.750 104,233 +0.08(+4.79%)
Feb 24, 2022 1.730 1.730 1.640 1.670 106,266 -0.06(-3.47%)
Feb 23, 2022 1.750 1.750 1.700 1.730 55,449 +0.01(+0.58%)
Feb 22, 2022 1.740 1.780 1.685 1.720 149,557 -0.06(-3.37%)
Feb 18, 2022 1.780 0 -0.07(-3.78%)
Feb 17, 2022 1.800 2.000 1.785 1.850 506,248 +0.05(+2.78%)
Feb 16, 2022 1.870 1.870 1.770 1.800 30,440 -0.07(-3.74%)
Feb 15, 2022 1.830 1.870 1.800 1.870 65,380 +0.07(+3.89%)
Feb 14, 2022 1.790 1.800 1.722 1.800 55,120 +0.03(+1.69%)
Feb 11, 2022 1.780 1.795 1.710 1.770 81,170 -0.01(-0.56%)
Feb 10, 2022 1.770 1.800 1.770 1.780 74,344 +0.01(+0.56%)
Feb 09, 2022 1.690 1.790 1.680 1.770 149,453 +0.09(+5.36%)
Feb 08, 2022 1.650 1.720 1.628 1.680 19,319 +0.01(+0.60%)
Feb 07, 2022 1.660 1.700 1.650 1.670 33,285 +0.00(+0.00%)
Feb 04, 2022 1.680 1.710 1.630 1.670 16,380 -0.02(-0.89%)
Feb 03, 2022 1.720 1.680 1.685 44,218 -0.04(-2.60%)
Feb 02, 2022 1.750 1.755 1.730 1.730 46,261 -0.01(-0.57%)
Feb 01, 2022 1.700 1.770 1.690 1.740 28,519 -0.02(-1.14%)
Jan 31, 2022 1.660 1.780 1.653 1.760 102,249 +0.11(+6.67%)
Jan 28, 2022 1.650 1.680 1.580 1.650 102,377 +0.00(+0.00%)
Jan 27, 2022 1.660 1.690 1.630 1.650 289,630 +0.00(+0.00%)
Jan 26, 2022 1.700 1.740 1.650 1.650 134,976 -0.07(-4.07%)
Jan 25, 2022 1.680 1.740 1.650 1.720 57,461 +0.00(+0.00%)
Jan 24, 2022 1.720 1.770 1.625 1.720 152,020 -0.08(-4.44%)
Jan 21, 2022 1.940 1.940 1.760 1.800 252,604 -0.16(-8.16%)
Jan 20, 2022 1.900 2.000 1.885 1.960 227,294 +0.09(+4.81%)
Jan 19, 2022 1.720 1.890 1.720 1.870 756,839 +0.13(+7.47%)
Jan 18, 2022 1.740 1.775 1.700 1.740 61,992 -0.01(-0.57%)
Jan 14, 2022 1.750 0 -0.13(-6.91%)
Jan 13, 2022 1.750 1.980 1.750 1.880 206,174 +0.14(+8.05%)
Jan 12, 2022 1.710 1.759 1.700 1.740 50,873 +0.04(+2.35%)
Jan 11, 2022 1.690 1.740 1.680 1.700 55,357 +0.00(+0.00%)
Jan 10, 2022 1.720 1.720 1.680 1.700 25,965 +0.00(+0.00%)
Jan 07, 2022 1.680 1.770 1.661 1.700 95,469 +0.01(+0.59%)
Jan 06, 2022 1.690 1.740 1.660 1.690 64,912 +0.00(+0.00%)
Jan 05, 2022 1.750 1.774 1.678 1.690 49,411 -0.04(-2.31%)
Jan 04, 2022 1.740 1.750 1.720 1.730 42,282 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.