Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.20 10.64 10.15 10.64 18,494 +0.19(+1.79%)
Dec 29, 2005 10.45 10.46 10.01 10.46 65,959 +0.00(+0.00%)
Dec 28, 2005 10.46 10.46 10.30 10.46 22,222 +0.00(+0.00%)
Dec 27, 2005 10.43 10.53 10.42 10.46 9,323 -0.01(-0.12%)
Dec 23, 2005 10.48 10.52 10.46 10.47 4,832 +0.10(+0.99%)
Dec 22, 2005 10.48 10.59 10.37 10.37 9,313 -0.25(-2.36%)
Dec 21, 2005 10.37 10.81 10.37 10.62 6,060 +0.09(+0.86%)
Dec 20, 2005 10.48 10.53 10.33 10.53 9,572 +0.08(+0.76%)
Dec 19, 2005 10.52 10.57 10.39 10.45 5,333 +0.16(+1.54%)
Dec 16, 2005 10.39 10.51 10.29 10.29 6,371 -0.19(-1.84%)
Dec 15, 2005 10.48 10.81 10.01 10.48 22,096 +0.21(+2.07%)
Dec 14, 2005 10.08 10.63 9.942 10.27 14,584 +0.19(+1.92%)
Dec 13, 2005 10.10 10.30 9.974 10.08 4,661 +0.07(+0.71%)
Dec 12, 2005 10.04 10.29 9.981 10.01 7,743 -0.07(-0.70%)
Dec 09, 2005 10.28 10.30 9.942 10.08 13,675 +0.10(+1.03%)
Dec 08, 2005 10.15 10.15 9.974 9.974 5,364 -0.05(-0.45%)
Dec 07, 2005 9.846 10.02 9.846 10.02 17,002 +0.21(+2.10%)
Dec 06, 2005 9.808 9.904 9.762 9.813 8,635 -0.02(-0.20%)
Dec 05, 2005 9.878 10.14 9.781 9.833 6,887 -0.19(-1.86%)
Dec 02, 2005 10.05 10.10 9.878 10.02 4,856 -0.32(-3.05%)
Dec 01, 2005 10.48 10.48 9.910 10.33 34,605 -0.23(-2.19%)
Nov 30, 2005 10.64 10.64 10.51 10.57 2,035 +0.08(+0.74%)
Nov 29, 2005 10.75 10.80 10.48 10.49 51,651 -0.28(-2.57%)
Nov 28, 2005 11.08 11.10 10.43 10.77 12,302 -0.19(-1.70%)
Nov 25, 2005 10.60 11.20 10.60 10.95 15,681 +0.44(+4.16%)
Nov 23, 2005 9.801 10.62 9.801 10.51 94,984 +0.61(+6.17%)
Nov 22, 2005 9.878 9.904 9.627 9.904 4,211 -0.13(-1.28%)
Nov 21, 2005 10.06 10.22 9.768 10.03 10,835 +0.10(+0.97%)
Nov 18, 2005 9.846 9.936 9.440 9.936 7,571 +0.04(+0.39%)
Nov 17, 2005 9.788 10.01 9.788 9.897 8,610 -0.15(-1.54%)
Nov 16, 2005 10.14 10.14 9.608 10.05 42,403 -0.06(-0.57%)
Nov 15, 2005 9.627 10.22 9.331 10.11 18,164 +0.33(+3.35%)
Nov 14, 2005 9.614 9.910 9.363 9.781 24,694 +0.14(+1.47%)
Nov 11, 2005 9.586 9.640 9.492 9.640 9,888 +0.03(+0.33%)
Nov 10, 2005 9.383 9.633 9.383 9.608 5,059 +0.21(+2.26%)
Nov 09, 2005 9.189 9.653 9.189 9.395 8,208 +0.08(+0.83%)
Nov 08, 2005 9.209 9.331 9.209 9.318 10,780 +0.06(+0.70%)
Nov 07, 2005 9.183 9.273 8.942 9.254 11,294 -0.06(-0.62%)
Nov 04, 2005 9.182 9.331 9.182 9.312 3,889 +0.00(+0.00%)
Nov 03, 2005 9.015 9.580 9.009 9.312 32,946 +0.16(+1.75%)
Nov 02, 2005 9.363 9.363 9.009 9.151 11,081 -0.33(-3.52%)
Nov 01, 2005 9.363 9.543 9.363 9.485 3,216 -0.01(-0.07%)
Oct 31, 2005 9.324 9.646 9.144 9.492 9,235 +0.01(+0.14%)
Oct 28, 2005 9.595 9.595 9.234 9.479 10,891 +0.18(+1.94%)
Oct 27, 2005 9.331 9.537 9.189 9.299 6,744 +0.04(+0.42%)
Oct 26, 2005 9.382 9.382 9.015 9.260 17,673 +0.28(+3.08%)
Oct 25, 2005 8.726 9.170 8.726 8.983 29,589 +0.62(+7.38%)
Oct 24, 2005 8.327 8.366 8.250 8.366 10,063 +0.10(+1.17%)
Oct 21, 2005 8.269 8.269 8.044 8.269 5,595 +0.19(+2.31%)
Oct 20, 2005 8.385 8.385 8.082 8.082 2,174 -0.28(-3.38%)
Oct 19, 2005 8.327 8.366 8.237 8.366 13,894 +0.13(+1.56%)
Oct 18, 2005 8.166 8.301 8.044 8.237 15,847 +0.07(+0.87%)
Oct 17, 2005 8.321 8.321 8.115 8.166 6,682 -0.16(-1.93%)
Oct 14, 2005 8.102 8.466 8.102 8.327 10,416 +0.04(+0.47%)
Oct 13, 2005 8.546 8.546 8.288 8.288 9,212 -0.20(-2.35%)
Oct 12, 2005 8.559 8.610 8.417 8.488 5,749 -0.05(-0.60%)
Oct 11, 2005 8.494 8.694 8.494 8.539 12,313 -0.08(-0.97%)
Oct 10, 2005 8.687 8.724 8.501 8.623 17,703 +0.03(+0.37%)
Oct 07, 2005 8.501 8.623 8.411 8.591 4,661 -0.03(-0.30%)
Oct 06, 2005 8.739 8.784 8.488 8.617 6,710 +0.06(+0.68%)
Oct 05, 2005 8.436 8.559 8.436 8.559 5,128 +0.08(+0.91%)
Oct 04, 2005 8.378 8.481 8.366 8.481 4,868 +0.08(+1.00%)
Oct 03, 2005 8.423 8.552 8.398 8.398 3,185 -0.02(-0.23%)
Sep 30, 2005 8.436 8.552 8.417 8.417 6,728 -0.02(-0.23%)
Sep 29, 2005 8.520 8.520 8.436 8.436 7,538 -0.08(-0.91%)
Sep 28, 2005 8.488 8.514 8.366 8.514 5,348 +0.04(+0.47%)
Sep 27, 2005 8.314 8.473 8.288 8.473 15,297 +0.11(+1.29%)
Sep 26, 2005 8.282 8.462 8.269 8.366 12,172 +0.08(+0.93%)
Sep 23, 2005 8.288 8.366 8.288 8.288 13,364 +0.00(+0.00%)
Sep 22, 2005 8.257 8.314 8.257 8.288 2,175 +0.05(+0.62%)
Sep 21, 2005 8.314 8.314 8.095 8.237 13,373 -0.08(-0.93%)
Sep 20, 2005 8.378 8.417 8.263 8.314 32,697 -0.03(-0.39%)
Sep 19, 2005 8.559 8.559 8.275 8.346 5,521 -0.07(-0.84%)
Sep 16, 2005 8.366 8.494 8.333 8.417 16,637 +0.02(+0.23%)
Sep 15, 2005 8.366 8.469 8.366 8.398 8,602 -0.01(-0.15%)
Sep 14, 2005 8.263 8.507 8.198 8.411 23,465 +0.02(+0.23%)
Sep 13, 2005 8.314 8.507 8.314 8.391 34,445 +0.07(+0.85%)
Sep 12, 2005 8.469 8.469 8.295 8.321 44,302 -0.23(-2.71%)
Sep 09, 2005 8.449 8.855 8.449 8.552 5,314 -0.07(-0.82%)
Sep 08, 2005 8.642 8.642 8.449 8.623 3,849 -0.12(-1.40%)
Sep 07, 2005 8.848 8.848 8.719 8.745 7,269 -0.11(-1.24%)
Sep 06, 2005 8.829 8.887 8.828 8.855 2,716 -0.03(-0.36%)
Sep 02, 2005 8.687 8.887 8.591 8.887 5,608 +0.37(+4.31%)
Sep 01, 2005 8.533 8.655 8.436 8.520 17,785 +0.15(+1.85%)
Aug 31, 2005 8.417 8.440 8.366 8.366 4,040 -0.05(-0.61%)
Aug 30, 2005 8.398 8.430 8.366 8.417 19,597 -0.01(-0.08%)
Aug 29, 2005 8.192 8.423 8.192 8.423 5,283 +0.30(+3.64%)
Aug 26, 2005 8.205 8.314 8.044 8.128 16,894 -0.10(-1.17%)
Aug 25, 2005 8.205 8.436 8.160 8.224 41,061 +0.03(+0.31%)
Aug 24, 2005 8.880 8.880 7.767 8.198 53,963 -0.55(-6.32%)
Aug 23, 2005 8.970 8.970 8.589 8.752 11,654 -0.10(-1.16%)
Aug 22, 2005 8.970 9.157 8.533 8.855 38,748 -0.12(-1.36%)
Aug 19, 2005 9.015 9.189 8.893 8.977 3,978 -0.03(-0.29%)
Aug 18, 2005 9.099 9.118 9.003 9.003 6,696 -0.14(-1.49%)
Aug 17, 2005 9.408 9.479 9.139 9.139 1,409 -0.09(-0.96%)
Aug 16, 2005 9.337 9.337 9.112 9.228 6,571 +0.12(+1.27%)
Aug 15, 2005 9.305 9.312 9.054 9.112 4,992 -0.19(-2.07%)
Aug 12, 2005 9.215 9.363 9.112 9.305 3,650 +0.06(+0.70%)
Aug 11, 2005 9.331 9.376 9.099 9.241 7,395 -0.06(-0.62%)
Aug 10, 2005 9.279 9.466 9.279 9.299 7,327 +0.18(+1.93%)
Aug 09, 2005 9.176 9.266 9.028 9.122 4,071 -0.52(-5.43%)
Aug 08, 2005 9.801 9.987 9.466 9.646 25,393 +0.00(+0.00%)
Aug 05, 2005 9.723 9.723 9.485 9.646 9,442 +0.01(+0.13%)
Aug 04, 2005 9.858 9.858 9.530 9.633 9,735 -0.24(-2.48%)
Aug 03, 2005 9.698 9.955 9.667 9.878 18,083 +0.19(+1.99%)
Aug 02, 2005 9.164 9.685 9.138 9.685 21,530 +0.68(+7.50%)
Aug 01, 2005 9.009 9.009 8.848 9.009 12,121 +0.00(+0.00%)
Jul 29, 2005 8.443 9.009 8.443 9.009 10,431 +0.51(+6.06%)
Jul 28, 2005 8.629 9.009 8.494 8.494 11,083 +0.00(+0.00%)
Jul 27, 2005 8.610 8.707 8.366 8.494 21,247 +0.05(+0.61%)
Jul 26, 2005 8.526 8.526 8.443 8.443 17,864 -0.08(-0.98%)
Jul 25, 2005 8.571 8.679 8.462 8.526 9,898 -0.15(-1.78%)
Jul 22, 2005 8.803 8.803 8.509 8.681 3,107 -0.12(-1.39%)
Jul 21, 2005 8.803 8.803 8.803 8.803 543 +0.05(+0.59%)
Jul 20, 2005 8.752 8.994 8.752 8.752 7,623 -0.02(-0.22%)
Jul 19, 2005 8.913 9.041 8.529 8.771 74,311 -0.28(-3.13%)
Jul 18, 2005 9.331 9.331 8.958 9.054 15,264 -0.21(-2.29%)
Jul 15, 2005 8.887 9.530 8.887 9.266 17,359 +0.41(+4.58%)
Jul 14, 2005 8.719 9.009 8.719 8.861 3,815 +0.02(+0.21%)
Jul 13, 2005 9.009 9.254 8.842 8.842 10,326 -0.16(-1.78%)
Jul 12, 2005 9.408 9.530 8.855 9.003 17,570 -0.53(-5.60%)
Jul 11, 2005 9.176 9.762 9.176 9.537 22,442 +0.55(+6.16%)
Jul 08, 2005 8.861 9.041 8.777 8.983 10,567 +0.30(+3.41%)
Jul 07, 2005 8.687 8.687 8.546 8.687 20,209 +0.00(+0.00%)
Jul 06, 2005 8.514 8.687 8.443 8.687 16,643 +0.15(+1.73%)
Jul 05, 2005 8.501 8.874 8.501 8.539 29,059 -0.02(-0.22%)
Jul 01, 2005 8.578 8.752 8.501 8.559 22,377 -0.02(-0.23%)
Jun 30, 2005 8.578 8.578 8.578 8.578 3,627 +0.01(+0.08%)
Jun 29, 2005 8.571 8.571 8.501 8.571 12,932 -0.02(-0.22%)
Jun 28, 2005 8.662 8.681 8.462 8.591 33,918 +0.03(+0.30%)
Jun 27, 2005 8.765 8.771 8.443 8.565 27,971 +0.12(+1.45%)
Jun 24, 2005 8.707 8.707 8.430 8.443 45,034 -0.06(-0.76%)
Jun 23, 2005 8.507 8.765 8.488 8.507 21,864 +0.03(+0.30%)
Jun 22, 2005 8.810 8.810 8.475 8.481 15,757 -0.11(-1.27%)
Jun 21, 2005 8.423 8.668 8.372 8.591 34,655 +0.16(+1.91%)
Jun 20, 2005 8.378 8.990 8.366 8.430 68,279 -0.01(-0.15%)
Jun 17, 2005 8.366 8.443 8.308 8.443 7,459 +0.08(+0.92%)
Jun 16, 2005 8.359 8.423 8.282 8.366 6,187 +0.06(+0.70%)
Jun 15, 2005 8.295 8.398 8.295 8.308 10,156 -0.01(-0.15%)
Jun 14, 2005 8.475 8.539 8.269 8.321 29,754 -0.03(-0.31%)
Jun 13, 2005 8.076 8.526 8.076 8.346 10,301 -0.02(-0.23%)
Jun 10, 2005 8.533 8.571 8.321 8.366 26,929 -0.01(-0.15%)
Jun 09, 2005 8.488 8.681 8.295 8.378 21,312 -0.08(-0.91%)
Jun 08, 2005 8.050 8.559 8.050 8.456 9,703 +0.50(+6.31%)
Jun 07, 2005 8.430 8.430 7.947 7.954 23,581 -0.50(-5.94%)
Jun 06, 2005 8.501 8.617 8.121 8.456 27,614 -0.06(-0.68%)
Jun 03, 2005 8.275 8.514 8.063 8.514 30,417 +0.09(+1.07%)
Jun 02, 2005 8.256 8.526 8.256 8.423 16,394 +0.22(+2.67%)
Jun 01, 2005 8.172 8.308 8.063 8.205 13,586 +0.00(+0.00%)
May 31, 2005 8.172 8.289 8.172 8.205 17,403 -0.06(-0.71%)
May 27, 2005 8.044 8.301 8.044 8.263 14,669 +0.20(+2.48%)
May 26, 2005 8.256 8.333 8.050 8.063 24,402 -0.15(-1.87%)
May 25, 2005 8.172 8.301 8.172 8.217 24,716 -0.19(-2.30%)
May 24, 2005 8.481 8.526 8.140 8.411 11,654 -0.08(-0.98%)
May 23, 2005 8.494 8.552 8.436 8.494 21,151 +0.03(+0.30%)
May 20, 2005 8.423 8.488 8.423 8.469 23,915 +0.10(+1.23%)
May 19, 2005 8.429 8.430 8.366 8.366 2,195 -0.03(-0.31%)
May 18, 2005 8.108 8.559 8.108 8.391 30,302 +0.21(+2.52%)
May 17, 2005 8.469 8.533 8.115 8.185 22,041 -0.23(-2.68%)
May 16, 2005 8.386 8.584 8.333 8.411 26,756 -0.20(-2.32%)
May 13, 2005 8.353 8.610 8.353 8.610 16,559 +0.01(+0.07%)
May 12, 2005 8.366 8.604 8.366 8.604 13,201 +0.22(+2.61%)
May 11, 2005 8.366 8.398 8.346 8.385 19,199 -0.17(-1.96%)
May 10, 2005 8.366 8.552 8.366 8.552 12,574 +0.21(+2.55%)
May 09, 2005 8.398 8.481 8.333 8.340 8,831 -0.05(-0.61%)
May 06, 2005 8.404 8.475 8.359 8.391 4,091 +0.03(+0.38%)
May 05, 2005 8.269 8.366 8.269 8.359 7,476 -0.13(-1.52%)
May 04, 2005 8.430 8.552 8.275 8.488 29,999 +0.05(+0.61%)
May 03, 2005 8.333 8.436 8.082 8.436 10,823 +0.11(+1.31%)
May 02, 2005 8.321 8.474 8.237 8.327 21,682 -0.08(-0.92%)
Apr 29, 2005 8.462 8.655 8.076 8.404 73,032 -0.33(-3.76%)
Apr 28, 2005 9.974 9.987 8.082 8.732 211,210 -1.56(-15.19%)
Apr 27, 2005 10.05 10.42 9.910 10.30 35,009 +0.32(+3.16%)
Apr 26, 2005 10.23 10.24 9.659 9.981 28,184 -0.22(-2.14%)
Apr 25, 2005 10.42 10.42 10.17 10.20 7,339 +0.04(+0.38%)
Apr 22, 2005 10.08 10.30 9.987 10.16 3,723 -0.03(-0.32%)
Apr 21, 2005 10.30 10.46 10.19 10.19 8,222 -0.10(-1.00%)
Apr 20, 2005 10.04 10.30 10.04 10.30 3,305 +0.15(+1.46%)
Apr 19, 2005 9.878 10.15 9.878 10.15 2,253 +0.22(+2.20%)
Apr 18, 2005 10.22 10.28 9.929 9.929 21,092 -0.01(-0.06%)
Apr 15, 2005 9.653 10.03 9.653 9.936 11,580 +0.01(+0.13%)
Apr 14, 2005 9.820 9.955 9.762 9.923 5,959 +0.05(+0.52%)
Apr 13, 2005 9.942 9.942 9.691 9.871 9,853 -0.17(-1.67%)
Apr 12, 2005 9.910 10.04 9.858 10.04 1,886 +0.18(+1.83%)
Apr 11, 2005 9.942 10.01 9.710 9.858 13,870 -0.09(-0.91%)
Apr 08, 2005 9.974 10.16 9.942 9.949 18,414 -0.06(-0.58%)
Apr 07, 2005 10.17 10.30 9.698 10.01 28,172 -0.07(-0.70%)
Apr 06, 2005 9.987 10.30 9.987 10.08 49,696 -0.12(-1.20%)
Apr 05, 2005 10.19 10.30 10.00 10.20 2,175 +0.31(+3.12%)
Apr 04, 2005 10.46 10.46 9.749 9.891 9,497 -0.41(-3.94%)
Apr 01, 2005 9.653 10.30 9.653 10.30 37,982 +0.58(+5.96%)
Mar 31, 2005 9.788 10.05 9.653 9.717 33,591 +0.03(+0.33%)
Mar 30, 2005 9.653 9.691 9.653 9.685 22,545 +0.09(+0.93%)
Mar 29, 2005 9.653 9.665 9.363 9.596 14,647 -0.11(-1.11%)
Mar 28, 2005 9.331 9.813 9.170 9.704 31,950 +0.21(+2.17%)
Mar 24, 2005 9.942 9.942 9.215 9.498 31,238 -0.46(-4.65%)
Mar 23, 2005 10.21 10.21 9.910 9.961 15,131 -0.46(-4.44%)
Mar 22, 2005 10.33 10.59 10.33 10.42 15,825 +0.06(+0.62%)
Mar 21, 2005 10.53 10.54 10.32 10.36 8,376 +0.00(+0.00%)
Mar 18, 2005 10.53 10.53 10.30 10.36 6,506 -0.10(-0.92%)
Mar 17, 2005 10.78 10.78 10.30 10.46 16,576 -0.12(-1.16%)
Mar 16, 2005 10.46 10.74 10.46 10.58 1,864 -0.17(-1.62%)
Mar 15, 2005 10.73 10.76 10.46 10.75 18,085 +0.12(+1.15%)
Mar 14, 2005 10.46 10.65 10.43 10.63 27,204 +0.20(+1.91%)
Mar 11, 2005 10.75 10.75 10.18 10.43 18,786 -0.18(-1.69%)
Mar 10, 2005 10.59 10.61 10.46 10.61 11,993 +0.15(+1.47%)
Mar 09, 2005 10.38 10.46 10.38 10.46 5,400 +0.13(+1.25%)
Mar 08, 2005 10.49 10.49 10.21 10.33 34,478 -0.16(-1.53%)
Mar 07, 2005 10.17 10.80 10.01 10.49 84,760 +0.40(+3.95%)
Mar 04, 2005 10.03 10.09 9.987 10.09 3,107 +0.18(+1.82%)
Mar 03, 2005 9.858 9.981 9.813 9.910 11,387 +0.03(+0.26%)
Mar 02, 2005 10.01 10.05 9.781 9.884 24,964 -0.08(-0.84%)
Mar 01, 2005 9.717 10.01 9.717 9.968 26,988 +0.12(+1.18%)
Feb 28, 2005 10.10 10.10 9.846 9.852 33,650 -0.02(-0.20%)
Feb 25, 2005 10.03 10.03 9.756 9.871 16,550 +0.15(+1.52%)
Feb 24, 2005 10.01 10.01 9.723 9.723 12,299 -0.38(-3.76%)
Feb 23, 2005 10.08 10.10 9.917 10.10 6,500 +0.19(+1.95%)
Feb 22, 2005 10.11 10.11 9.910 9.910 4,776 -0.20(-1.97%)
Feb 18, 2005 10.06 10.11 9.813 10.11 13,902 +0.30(+3.02%)
Feb 17, 2005 10.08 10.08 9.813 9.813 15,703 +0.03(+0.33%)
Feb 16, 2005 9.833 9.846 9.466 9.781 26,940 -0.05(-0.52%)
Feb 15, 2005 9.884 9.910 9.698 9.833 19,968 -0.04(-0.39%)
Feb 14, 2005 9.759 9.897 9.653 9.871 21,578 +0.17(+1.72%)
Feb 11, 2005 9.717 9.815 9.569 9.704 41,210 +0.01(+0.13%)
Feb 10, 2005 10.04 10.06 9.653 9.691 30,498 -0.22(-2.21%)
Feb 09, 2005 9.974 9.993 9.910 9.910 13,373 -0.04(-0.39%)
Feb 08, 2005 9.974 10.09 9.942 9.949 33,592 -0.12(-1.21%)
Feb 07, 2005 10.46 10.46 9.974 10.07 20,156 -0.12(-1.20%)
Feb 04, 2005 10.36 10.36 10.05 10.19 15,850 -0.08(-0.75%)
Feb 03, 2005 9.698 10.36 9.588 10.27 36,069 +0.48(+4.86%)
Feb 02, 2005 9.653 9.910 9.492 9.794 20,590 +0.01(+0.13%)
Feb 01, 2005 9.717 9.807 9.588 9.781 17,067 +0.21(+2.15%)
Jan 31, 2005 9.395 9.743 9.279 9.575 69,642 +0.21(+2.20%)
Jan 28, 2005 9.685 9.929 8.958 9.369 87,489 -0.25(-2.61%)
Jan 27, 2005 9.768 9.813 9.543 9.620 68,952 -0.14(-1.45%)
Jan 26, 2005 9.717 9.904 9.460 9.762 51,306 +0.11(+1.13%)
Jan 25, 2005 10.20 10.20 9.460 9.653 79,262 +0.21(+2.25%)
Jan 24, 2005 9.279 9.556 9.055 9.440 53,838 -0.02(-0.20%)
Jan 21, 2005 9.813 9.910 9.331 9.460 38,433 -0.17(-1.80%)
Jan 20, 2005 9.170 9.653 9.138 9.633 46,517 +0.35(+3.74%)
Jan 19, 2005 9.157 9.408 9.009 9.286 40,284 +0.28(+3.07%)
Jan 18, 2005 8.945 9.009 8.417 9.009 35,519 +0.36(+4.17%)
Jan 14, 2005 8.816 8.880 8.423 8.649 71,146 -0.20(-2.25%)
Jan 13, 2005 8.816 8.887 8.687 8.848 30,944 +0.11(+1.25%)
Jan 12, 2005 9.041 9.041 8.623 8.739 31,942 +0.02(+0.22%)
Jan 11, 2005 8.797 9.041 8.520 8.719 43,561 -0.08(-0.95%)
Jan 10, 2005 8.617 9.041 8.617 8.803 34,789 -0.07(-0.80%)
Jan 07, 2005 9.209 9.273 8.716 8.874 20,515 -0.33(-3.57%)
Jan 06, 2005 8.591 9.460 8.366 9.202 60,136 +0.62(+7.28%)
Jan 05, 2005 8.752 8.887 8.526 8.578 30,857 -0.24(-2.77%)
Jan 04, 2005 9.189 9.196 8.700 8.822 54,136 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.