Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.86 11.74 11.74 11.74 136,200 -0.12(-1.01%)
Dec 30, 2015 12.02 12.02 11.72 11.86 136,572 -0.12(-1.00%)
Dec 29, 2015 11.99 12.09 11.72 11.98 107,626 +0.09(+0.76%)
Dec 28, 2015 11.85 12.01 11.72 11.89 117,470 -0.01(-0.08%)
Dec 24, 2015 11.97 11.90 11.90 11.90 44,600 -0.06(-0.50%)
Dec 23, 2015 12.20 12.21 11.81 11.96 157,654 -0.21(-1.73%)
Dec 22, 2015 11.83 12.18 11.57 12.17 327,676 +0.35(+2.96%)
Dec 21, 2015 11.39 12.10 11.12 11.82 286,900 +0.44(+3.87%)
Dec 18, 2015 11.35 11.58 10.99 11.38 371,289 +0.03(+0.26%)
Dec 17, 2015 11.59 11.74 10.57 11.35 116,174 -0.21(-1.82%)
Dec 16, 2015 11.35 11.67 11.05 11.56 185,344 +0.25(+2.21%)
Dec 15, 2015 11.08 11.31 10.97 11.31 165,880 +0.31(+2.82%)
Dec 14, 2015 11.27 11.27 10.93 11.00 211,755 -0.27(-2.40%)
Dec 11, 2015 11.42 11.56 11.21 11.27 233,924 -0.34(-2.93%)
Dec 10, 2015 11.91 11.91 11.42 11.61 151,513 -0.26(-2.19%)
Dec 09, 2015 11.50 12.04 11.42 11.87 272,443 +0.36(+3.13%)
Dec 08, 2015 11.55 11.93 11.43 11.51 206,597 -0.06(-0.52%)
Dec 07, 2015 11.83 11.84 11.52 11.57 118,685 -0.21(-1.78%)
Dec 04, 2015 11.59 11.92 11.59 11.78 138,282 +0.25(+2.17%)
Dec 03, 2015 12.24 12.25 11.47 11.53 397,444 -0.63(-5.18%)
Dec 02, 2015 12.02 12.24 11.88 12.16 129,252 +0.15(+1.25%)
Dec 01, 2015 12.13 12.24 11.95 12.01 142,557 -0.03(-0.25%)
Nov 30, 2015 12.19 12.29 11.85 12.04 403,398 -0.15(-1.23%)
Nov 27, 2015 12.08 12.26 12.02 12.19 81,932 +0.12(+0.99%)
Nov 25, 2015 11.73 12.07 12.07 12.07 171,400 +0.29(+2.46%)
Nov 24, 2015 11.82 11.93 11.59 11.78 230,378 -0.12(-1.01%)
Nov 23, 2015 11.35 11.93 11.35 11.90 265,502 +0.52(+4.57%)
Nov 20, 2015 11.53 11.55 11.25 11.38 354,643 -0.15(-1.30%)
Nov 19, 2015 11.50 11.65 11.41 11.53 224,644 +0.01(+0.09%)
Nov 18, 2015 11.47 11.54 11.25 11.52 292,701 +0.12(+1.05%)
Nov 17, 2015 11.47 11.69 11.38 11.40 255,229 -0.13(-1.13%)
Nov 16, 2015 11.66 11.76 11.46 11.53 254,949 -0.17(-1.45%)
Nov 13, 2015 11.78 12.10 11.66 11.70 293,132 -0.22(-1.85%)
Nov 12, 2015 11.92 12.08 11.85 11.92 305,839 -0.05(-0.42%)
Nov 11, 2015 11.85 12.09 11.83 11.97 220,340 +0.13(+1.10%)
Nov 10, 2015 11.99 12.10 11.70 11.84 435,771 -0.15(-1.25%)
Nov 09, 2015 12.26 12.42 11.69 11.99 276,982 -0.27(-2.20%)
Nov 06, 2015 11.98 12.31 11.76 12.26 333,546 +0.29(+2.42%)
Nov 05, 2015 12.05 12.18 11.70 11.97 309,896 -0.03(-0.25%)
Nov 04, 2015 11.73 12.39 11.73 12.00 462,322 +0.22(+1.87%)
Nov 03, 2015 12.90 13.15 11.51 11.78 878,467 -0.27(-2.24%)
Nov 02, 2015 11.67 12.13 11.67 12.05 275,445 +0.29(+2.47%)
Oct 30, 2015 11.93 12.10 11.55 11.76 341,746 -0.17(-1.42%)
Oct 29, 2015 12.31 12.31 11.89 11.93 200,014 -0.38(-3.09%)
Oct 28, 2015 11.90 12.32 11.83 12.31 242,189 +0.41(+3.45%)
Oct 27, 2015 12.13 12.27 11.82 11.90 300,140 -0.23(-1.90%)
Oct 26, 2015 12.23 12.47 12.12 12.13 240,566 -0.21(-1.70%)
Oct 23, 2015 12.47 12.54 12.21 12.34 254,018 -0.03(-0.24%)
Oct 22, 2015 12.47 12.48 12.15 12.37 269,712 +0.03(+0.24%)
Oct 21, 2015 12.59 12.62 12.30 12.34 275,061 -0.25(-1.99%)
Oct 20, 2015 12.48 12.69 12.38 12.59 279,980 +0.11(+0.88%)
Oct 19, 2015 12.41 12.68 12.24 12.48 396,214 -0.04(-0.32%)
Oct 16, 2015 12.39 12.82 12.39 12.52 319,587 +0.10(+0.81%)
Oct 15, 2015 11.92 12.44 11.83 12.42 428,069 +0.49(+4.11%)
Oct 14, 2015 12.72 12.73 11.87 11.93 415,806 -0.74(-5.84%)
Oct 13, 2015 12.40 12.89 12.36 12.67 306,838 +0.16(+1.28%)
Oct 12, 2015 12.05 12.61 12.05 12.51 325,956 +0.39(+3.22%)
Oct 09, 2015 11.88 12.20 11.82 12.12 254,762 +0.28(+2.36%)
Oct 08, 2015 11.77 12.10 11.62 11.84 283,384 -0.05(-0.42%)
Oct 07, 2015 11.83 11.96 11.57 11.89 326,756 +0.04(+0.34%)
Oct 06, 2015 12.10 12.16 11.83 11.85 302,696 -0.30(-2.47%)
Oct 05, 2015 11.93 12.40 11.84 12.15 317,169 +0.27(+2.27%)
Oct 02, 2015 11.95 12.09 11.68 11.88 385,166 -0.18(-1.49%)
Oct 01, 2015 11.86 12.11 11.70 12.06 422,162 +0.16(+1.34%)
Sep 30, 2015 11.84 12.19 11.82 11.90 680,440 +0.10(+0.85%)
Sep 29, 2015 12.03 12.21 11.77 11.80 604,949 -0.29(-2.40%)
Sep 28, 2015 12.48 12.48 12.01 12.09 459,855 -0.50(-3.97%)
Sep 25, 2015 13.43 13.48 12.54 12.59 396,493 -0.67(-5.05%)
Sep 24, 2015 13.31 13.60 13.17 13.26 351,585 -0.05(-0.38%)
Sep 23, 2015 13.72 14.00 13.17 13.31 586,823 -0.37(-2.70%)
Sep 22, 2015 13.21 13.72 13.01 13.68 435,972 +0.38(+2.86%)
Sep 21, 2015 13.04 13.40 12.81 13.30 628,780 +0.31(+2.39%)
Sep 18, 2015 12.62 13.02 12.60 12.99 448,315 +0.19(+1.48%)
Sep 17, 2015 12.65 12.95 12.62 12.80 268,240 +0.07(+0.55%)
Sep 16, 2015 12.97 12.99 12.70 12.73 157,923 -0.23(-1.77%)
Sep 15, 2015 13.09 13.12 12.84 12.96 327,215 +0.01(+0.08%)
Sep 14, 2015 13.03 13.04 12.80 12.95 259,542 -0.04(-0.31%)
Sep 11, 2015 12.55 13.02 12.54 12.99 316,459 +0.34(+2.69%)
Sep 10, 2015 12.66 12.91 12.60 12.65 163,033 -0.07(-0.55%)
Sep 09, 2015 12.95 13.09 12.58 12.72 202,316 -0.14(-1.09%)
Sep 08, 2015 12.87 13.00 12.66 12.86 269,941 +0.19(+1.50%)
Sep 04, 2015 12.63 12.67 12.67 12.67 184,800 -0.06(-0.47%)
Sep 03, 2015 12.84 12.93 12.60 12.73 286,632 -0.01(-0.08%)
Sep 02, 2015 12.84 13.00 12.65 12.74 252,601 +0.01(+0.08%)
Sep 01, 2015 12.40 12.78 12.24 12.73 232,991 +0.08(+0.63%)
Aug 31, 2015 12.74 12.92 12.38 12.65 420,248 -0.03(-0.24%)
Aug 28, 2015 12.52 12.96 12.36 12.68 438,613 +0.11(+0.88%)
Aug 27, 2015 12.50 12.77 12.26 12.57 537,852 +0.35(+2.82%)
Aug 26, 2015 12.03 12.26 11.73 12.22 381,798 +0.48(+4.13%)
Aug 25, 2015 11.68 12.43 11.55 11.74 397,468 +0.38(+3.35%)
Aug 24, 2015 11.32 11.83 10.72 11.36 406,818 -0.55(-4.62%)
Aug 21, 2015 12.03 12.15 11.60 11.91 370,650 -0.32(-2.62%)
Aug 20, 2015 12.79 12.79 12.20 12.23 298,958 -0.59(-4.60%)
Aug 19, 2015 12.85 13.01 12.67 12.82 163,160 -0.07(-0.54%)
Aug 18, 2015 13.04 13.25 12.85 12.89 199,341 -0.10(-0.77%)
Aug 17, 2015 12.89 13.23 12.76 12.99 274,565 +0.06(+0.46%)
Aug 14, 2015 12.60 12.94 12.55 12.93 178,591 +0.27(+2.13%)
Aug 13, 2015 12.33 12.69 12.26 12.66 293,068 +0.33(+2.68%)
Aug 12, 2015 12.37 12.45 12.10 12.33 218,222 -0.04(-0.32%)
Aug 11, 2015 12.38 12.52 12.15 12.37 210,889 -0.09(-0.72%)
Aug 10, 2015 12.60 12.89 12.39 12.46 324,770 +0.05(+0.40%)
Aug 07, 2015 12.24 12.60 12.00 12.41 371,067 +0.08(+0.65%)
Aug 06, 2015 12.52 12.82 12.28 12.33 236,323 -0.13(-1.04%)
Aug 05, 2015 12.64 12.92 12.08 12.46 415,400 +0.16(+1.30%)
Aug 04, 2015 11.75 12.71 11.75 12.30 749,892 +1.25(+11.31%)
Aug 03, 2015 11.00 11.10 10.71 11.05 234,270 +0.03(+0.27%)
Jul 31, 2015 10.94 11.07 10.86 11.02 160,247 +0.15(+1.38%)
Jul 30, 2015 10.70 10.89 10.57 10.87 165,034 +0.07(+0.65%)
Jul 29, 2015 10.60 10.83 10.54 10.80 121,030 +0.20(+1.89%)
Jul 28, 2015 10.49 10.68 10.25 10.60 153,616 +0.09(+0.86%)
Jul 27, 2015 10.25 10.81 10.22 10.51 240,554 +0.18(+1.74%)
Jul 24, 2015 10.51 10.60 10.30 10.33 87,982 -0.23(-2.18%)
Jul 23, 2015 10.75 10.80 10.50 10.56 124,713 -0.17(-1.58%)
Jul 22, 2015 10.69 10.91 10.69 10.73 119,498 -0.03(-0.28%)
Jul 21, 2015 10.75 10.89 10.66 10.76 140,949 -0.04(-0.37%)
Jul 20, 2015 10.76 10.92 10.72 10.80 153,955 +0.01(+0.09%)
Jul 17, 2015 10.90 10.92 10.73 10.79 143,636 -0.12(-1.10%)
Jul 16, 2015 10.70 10.93 10.67 10.91 146,048 +0.23(+2.15%)
Jul 15, 2015 10.91 10.91 10.64 10.68 84,445 -0.26(-2.38%)
Jul 14, 2015 10.95 11.04 10.84 10.94 134,868 +0.05(+0.46%)
Jul 13, 2015 10.37 10.98 10.27 10.89 386,840 +0.59(+5.73%)
Jul 10, 2015 10.35 10.50 10.25 10.30 154,507 +0.03(+0.29%)
Jul 09, 2015 10.32 10.39 10.22 10.27 153,136 +0.08(+0.79%)
Jul 08, 2015 10.33 10.57 10.12 10.19 109,995 -0.20(-1.92%)
Jul 07, 2015 10.55 10.55 10.30 10.39 123,767 -0.14(-1.33%)
Jul 06, 2015 10.42 10.70 10.34 10.53 230,373 +0.01(+0.10%)
Jul 02, 2015 10.45 10.52 10.52 10.52 113,200 +0.11(+1.06%)
Jul 01, 2015 10.47 10.55 10.37 10.41 91,140 +0.01(+0.10%)
Jun 30, 2015 10.39 10.65 10.19 10.40 180,473 +0.06(+0.58%)
Jun 29, 2015 10.50 10.58 10.27 10.34 266,222 -0.24(-2.27%)
Jun 26, 2015 10.65 10.73 10.43 10.58 950,590 -0.07(-0.66%)
Jun 25, 2015 10.64 10.81 10.60 10.65 150,143 +0.07(+0.66%)
Jun 24, 2015 10.72 10.75 10.54 10.58 90,873 -0.13(-1.21%)
Jun 23, 2015 10.71 10.84 10.62 10.71 169,326 -0.01(-0.09%)
Jun 22, 2015 10.61 10.91 10.61 10.72 149,858 +0.19(+1.80%)
Jun 19, 2015 10.41 10.74 10.34 10.53 306,870 +0.16(+1.54%)
Jun 18, 2015 10.36 10.49 10.26 10.37 214,068 +0.07(+0.68%)
Jun 17, 2015 10.50 10.55 10.28 10.30 148,405 -0.20(-1.90%)
Jun 16, 2015 10.38 10.51 10.30 10.50 116,798 +0.09(+0.86%)
Jun 15, 2015 10.36 10.58 10.26 10.41 103,426 -0.05(-0.48%)
Jun 12, 2015 10.36 10.47 10.18 10.46 261,642 +0.08(+0.77%)
Jun 11, 2015 10.59 10.61 10.18 10.38 200,686 -0.15(-1.42%)
Jun 10, 2015 10.48 10.60 10.25 10.53 413,210 +0.09(+0.86%)
Jun 09, 2015 10.60 10.60 10.23 10.44 278,960 -0.13(-1.23%)
Jun 08, 2015 10.60 10.78 10.42 10.57 256,797 -0.02(-0.19%)
Jun 05, 2015 10.28 10.59 10.17 10.59 306,092 +0.33(+3.22%)
Jun 04, 2015 10.10 10.37 10.04 10.26 258,934 +0.19(+1.89%)
Jun 03, 2015 10.05 10.21 10.05 10.07 225,729 +0.02(+0.20%)
Jun 02, 2015 9.930 10.15 9.820 10.05 180,302 +0.04(+0.40%)
Jun 01, 2015 10.10 10.10 9.880 10.01 199,337 -0.01(-0.10%)
May 29, 2015 10.00 10.08 9.880 10.02 153,837 -0.03(-0.30%)
May 28, 2015 9.950 10.09 9.870 10.05 239,290 +0.10(+1.01%)
May 27, 2015 10.03 10.03 9.930 9.950 219,976 -0.03(-0.30%)
May 26, 2015 9.450 10.00 9.450 9.980 315,430 +0.43(+4.50%)
May 22, 2015 9.600 9.550 9.550 9.550 94,000 -0.11(-1.14%)
May 21, 2015 9.570 9.730 9.520 9.660 80,906 +0.07(+0.73%)
May 20, 2015 9.690 9.750 9.560 9.590 275,326 -0.08(-0.83%)
May 19, 2015 9.920 10.00 9.670 9.670 243,423 -0.24(-2.42%)
May 18, 2015 10.00 10.03 9.660 9.910 459,894 -0.06(-0.60%)
May 15, 2015 9.810 10.01 9.770 9.970 248,145 +0.18(+1.84%)
May 14, 2015 10.00 10.00 9.750 9.790 304,031 -0.15(-1.51%)
May 13, 2015 10.16 10.16 9.880 9.940 184,650 -0.12(-1.19%)
May 12, 2015 9.780 10.07 9.630 10.06 250,522 +0.27(+2.76%)
May 11, 2015 9.700 9.980 9.700 9.790 391,590 +0.05(+0.51%)
May 08, 2015 9.910 10.13 9.687 9.740 259,292 -0.10(-1.02%)
May 07, 2015 9.630 9.890 9.430 9.840 261,503 +0.34(+3.58%)
May 06, 2015 9.450 9.830 9.360 9.500 319,731 +0.13(+1.39%)
May 05, 2015 9.950 10.33 9.120 9.370 434,023 +0.03(+0.32%)
May 04, 2015 9.340 9.420 9.220 9.340 191,652 +0.15(+1.63%)
May 01, 2015 9.040 9.190 8.910 9.190 172,706 +0.15(+1.66%)
Apr 30, 2015 9.160 9.260 9.010 9.040 264,651 -0.23(-2.48%)
Apr 29, 2015 9.640 9.760 9.250 9.270 197,471 -0.37(-3.84%)
Apr 28, 2015 9.400 10.05 9.268 9.640 865,991 +0.27(+2.88%)
Apr 27, 2015 9.130 9.370 9.000 9.370 320,842 +0.15(+1.63%)
Apr 24, 2015 9.100 9.250 8.990 9.220 182,311 +0.10(+1.10%)
Apr 23, 2015 8.900 9.160 8.840 9.120 142,350 +0.19(+2.13%)
Apr 22, 2015 9.070 9.070 8.810 8.930 177,133 -0.10(-1.11%)
Apr 21, 2015 9.320 9.417 8.925 9.030 301,119 -0.19(-2.06%)
Apr 20, 2015 9.280 9.320 9.150 9.220 335,065 +0.09(+0.99%)
Apr 17, 2015 9.070 9.210 9.070 9.130 312,267 -0.01(-0.11%)
Apr 16, 2015 8.620 9.250 8.620 9.140 844,952 +0.56(+6.53%)
Apr 15, 2015 8.520 9.416 8.470 8.580 883,606 +0.29(+3.50%)
Apr 14, 2015 8.200 8.420 8.125 8.290 270,310 +0.12(+1.47%)
Apr 13, 2015 8.340 8.410 8.170 8.170 191,795 -0.21(-2.51%)
Apr 10, 2015 8.290 8.430 8.230 8.380 222,219 +0.15(+1.82%)
Apr 09, 2015 8.400 8.440 8.200 8.230 125,426 -0.11(-1.32%)
Apr 08, 2015 8.280 8.460 8.240 8.340 152,423 +0.04(+0.48%)
Apr 07, 2015 8.220 8.450 8.150 8.300 140,429 +0.10(+1.22%)
Apr 06, 2015 8.230 8.430 8.190 8.200 140,843 -0.07(-0.85%)
Apr 02, 2015 8.440 8.270 8.270 8.270 195,700 -0.16(-1.90%)
Apr 01, 2015 8.220 8.480 8.200 8.430 223,140 +0.14(+1.69%)
Mar 31, 2015 8.320 8.350 8.160 8.290 353,988 -0.08(-0.96%)
Mar 30, 2015 8.410 8.470 8.210 8.370 214,159 -0.03(-0.36%)
Mar 27, 2015 8.270 8.410 8.250 8.400 207,543 +0.15(+1.82%)
Mar 26, 2015 8.240 8.360 8.180 8.250 146,860 +0.00(+0.00%)
Mar 25, 2015 8.240 8.390 8.210 8.250 172,408 -0.01(-0.12%)
Mar 24, 2015 8.170 8.370 8.125 8.260 295,470 +0.07(+0.85%)
Mar 23, 2015 8.070 8.270 7.995 8.190 181,644 +0.14(+1.74%)
Mar 20, 2015 7.950 8.060 7.820 8.050 647,640 +0.16(+2.03%)
Mar 19, 2015 7.860 7.940 7.795 7.890 73,858 +0.03(+0.38%)
Mar 18, 2015 7.700 7.880 7.580 7.860 133,052 +0.13(+1.68%)
Mar 17, 2015 7.980 8.080 7.730 7.730 160,800 -0.27(-3.37%)
Mar 16, 2015 7.980 8.330 7.940 8.000 285,835 +0.08(+1.01%)
Mar 13, 2015 7.910 7.950 7.760 7.920 472,726 +0.02(+0.25%)
Mar 12, 2015 7.810 7.950 7.730 7.900 117,246 +0.17(+2.20%)
Mar 11, 2015 7.730 7.790 7.600 7.730 121,898 +0.03(+0.39%)
Mar 10, 2015 7.760 7.840 7.665 7.700 115,211 -0.06(-0.77%)
Mar 09, 2015 7.690 7.840 7.570 7.760 166,512 +0.08(+1.04%)
Mar 06, 2015 7.810 7.940 7.660 7.680 131,558 -0.21(-2.66%)
Mar 05, 2015 7.900 8.080 7.780 7.890 197,201 +0.03(+0.38%)
Mar 04, 2015 7.840 7.940 7.890 7.860 176,403 -0.03(-0.38%)
Mar 03, 2015 7.910 7.980 7.840 7.890 287,297 -0.03(-0.38%)
Mar 02, 2015 7.890 7.998 7.850 7.920 413,929 +0.07(+0.89%)
Feb 27, 2015 7.810 8.010 7.720 7.850 308,794 +0.03(+0.38%)
Feb 26, 2015 8.400 8.450 7.580 7.820 900,028 -0.64(-7.57%)
Feb 25, 2015 8.430 8.610 8.400 8.460 121,951 +0.00(+0.00%)
Feb 24, 2015 8.570 8.610 8.270 8.460 119,795 -0.13(-1.51%)
Feb 23, 2015 8.870 8.870 8.380 8.590 201,384 -0.21(-2.39%)
Feb 20, 2015 8.380 8.850 8.300 8.800 286,700 +0.45(+5.39%)
Feb 19, 2015 8.130 8.460 8.010 8.350 153,595 +0.20(+2.45%)
Feb 18, 2015 7.950 8.190 7.940 8.150 97,513 +0.23(+2.90%)
Feb 17, 2015 7.970 8.050 7.880 7.920 84,817 -0.01(-0.13%)
Feb 13, 2015 7.940 7.930 7.930 7.930 102,600 +0.03(+0.38%)
Feb 12, 2015 7.980 7.980 7.820 7.900 99,906 +0.01(+0.13%)
Feb 11, 2015 8.040 8.100 7.880 7.890 70,589 -0.15(-1.87%)
Feb 10, 2015 8.010 8.110 7.920 8.040 60,676 +0.10(+1.26%)
Feb 09, 2015 8.030 8.120 7.880 7.940 73,117 -0.18(-2.22%)
Feb 06, 2015 8.230 8.320 8.090 8.120 100,767 -0.09(-1.10%)
Feb 05, 2015 8.120 8.310 8.050 8.210 117,212 +0.04(+0.49%)
Feb 04, 2015 8.140 8.250 8.010 8.170 106,650 -0.03(-0.37%)
Feb 03, 2015 8.120 8.240 7.990 8.200 99,303 +0.11(+1.36%)
Feb 02, 2015 8.110 8.110 7.730 8.090 166,572 +0.13(+1.63%)
Jan 30, 2015 8.330 8.530 7.940 7.960 159,975 -0.47(-5.58%)
Jan 29, 2015 8.040 8.450 7.995 8.430 136,256 +0.43(+5.37%)
Jan 28, 2015 8.170 8.250 7.980 8.000 157,870 -0.11(-1.36%)
Jan 27, 2015 7.910 8.180 7.860 8.110 82,368 +0.11(+1.37%)
Jan 26, 2015 7.880 8.095 7.860 8.000 83,400 +0.02(+0.25%)
Jan 23, 2015 8.090 8.130 7.900 7.980 74,792 -0.08(-0.99%)
Jan 22, 2015 7.790 8.130 7.650 8.060 129,541 +0.34(+4.40%)
Jan 21, 2015 7.840 7.960 7.678 7.720 108,712 -0.11(-1.40%)
Jan 20, 2015 8.140 8.220 7.753 7.830 241,014 -0.28(-3.45%)
Jan 16, 2015 8.100 8.190 7.870 8.110 204,687 -0.03(-0.37%)
Jan 15, 2015 8.310 8.390 8.040 8.140 243,561 -0.18(-2.16%)
Jan 14, 2015 8.120 8.460 8.000 8.320 242,185 +0.16(+1.96%)
Jan 13, 2015 8.110 8.290 8.000 8.160 250,959 +0.12(+1.49%)
Jan 12, 2015 8.020 8.179 7.910 8.040 156,393 +0.05(+0.63%)
Jan 09, 2015 7.940 8.428 7.890 7.990 256,831 +0.02(+0.25%)
Jan 08, 2015 7.680 8.000 7.520 7.970 439,440 +0.48(+6.41%)
Jan 07, 2015 7.220 7.510 7.160 7.490 179,675 +0.29(+4.03%)
Jan 06, 2015 7.470 7.510 7.150 7.200 93,511 -0.27(-3.61%)
Jan 05, 2015 7.520 7.670 7.430 7.470 119,927 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.