Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.220 1.290 1.150 1.160 13,225 -0.01(-0.85%)
May 30, 2024 1.190 1.300 1.160 1.170 24,151 -0.06(-4.88%)
May 29, 2024 1.210 1.270 1.190 1.230 11,859 -0.04(-3.15%)
May 28, 2024 1.220 1.310 1.220 1.270 12,654 +0.01(+0.79%)
May 24, 2024 1.350 1.350 1.200 1.260 47,912 -0.09(-6.67%)
May 23, 2024 1.390 1.390 1.340 1.350 23,969 -0.05(-3.57%)
May 22, 2024 1.390 1.400 1.374 1.400 9,769 +0.05(+3.70%)
May 21, 2024 1.420 1.420 1.350 1.350 33,600 -0.05(-3.57%)
May 20, 2024 1.400 1.430 1.370 1.400 23,264 +0.03(+2.19%)
May 17, 2024 1.400 1.450 1.360 1.370 29,072 -0.09(-6.16%)
May 16, 2024 1.460 1.460 1.384 1.460 6,466 +0.07(+5.04%)
May 15, 2024 1.480 1.480 1.380 1.390 18,547 -0.06(-4.20%)
May 14, 2024 1.430 1.460 1.370 1.451 10,638 +0.04(+2.91%)
May 13, 2024 1.370 1.440 1.360 1.410 19,366 -0.04(-2.76%)
May 10, 2024 1.420 1.450 1.330 1.450 24,663 +0.10(+7.81%)
May 09, 2024 1.320 1.470 1.315 1.345 63,030 -0.03(-1.82%)
May 08, 2024 1.320 1.370 1.290 1.370 14,427 +0.07(+5.38%)
May 07, 2024 1.310 1.340 1.296 1.300 10,777 +0.04(+3.17%)
May 06, 2024 1.190 1.320 1.190 1.260 12,665 +0.04(+3.28%)
May 03, 2024 1.260 1.300 1.220 1.220 23,507 -0.05(-3.94%)
May 02, 2024 1.190 1.270 1.190 1.270 13,358 +0.06(+4.96%)
May 01, 2024 1.230 1.246 1.140 1.210 20,637 +0.00(+0.00%)
Apr 30, 2024 1.210 1.280 1.210 1.210 8,235 +0.00(+0.00%)
Apr 29, 2024 1.300 1.300 1.190 1.210 10,576 -0.03(-2.65%)
Apr 26, 2024 1.210 1.380 1.210 1.243 27,483 +0.03(+2.73%)
Apr 25, 2024 1.235 1.250 1.210 1.210 3,465 -0.00(-0.25%)
Apr 24, 2024 1.220 1.230 1.190 1.213 3,615 +0.01(+1.08%)
Apr 23, 2024 1.190 1.210 1.170 1.200 2,941 -0.03(-2.44%)
Apr 22, 2024 1.170 1.280 1.160 1.230 4,385 +0.06(+5.13%)
Apr 19, 2024 1.230 1.250 1.160 1.170 20,059 -0.05(-4.10%)
Apr 18, 2024 1.290 1.290 1.150 1.220 5,264 +0.03(+2.52%)
Apr 17, 2024 1.100 1.200 1.100 1.190 7,280 +0.06(+5.34%)
Apr 16, 2024 1.140 1.230 1.120 1.130 21,215 -0.02(-1.77%)
Apr 15, 2024 1.280 1.280 1.150 1.150 30,352 -0.07(-5.74%)
Apr 12, 2024 1.330 1.330 1.220 1.220 10,886 -0.07(-5.43%)
Apr 11, 2024 1.214 1.358 1.185 1.290 52,986 +0.09(+7.86%)
Apr 10, 2024 1.125 1.236 1.125 1.196 18,296 +0.02(+1.36%)
Apr 09, 2024 1.150 1.230 1.120 1.180 69,456 +0.01(+0.85%)
Apr 08, 2024 1.150 1.560 1.120 1.170 900,822 +0.01(+1.30%)
Apr 05, 2024 1.300 1.350 1.130 1.155 23,645 -0.04(-3.75%)
Apr 04, 2024 1.330 1.330 1.195 1.200 15,713 -0.06(-4.76%)
Apr 03, 2024 1.241 1.298 1.215 1.260 10,484 +0.02(+1.61%)
Apr 02, 2024 1.310 1.310 1.180 1.240 26,464 -0.08(-6.06%)
Apr 01, 2024 1.300 1.380 1.300 1.320 13,521 -0.02(-1.49%)
Mar 28, 2024 1.320 1.400 1.250 1.340 17,338 -0.04(-2.90%)
Mar 27, 2024 1.390 1.420 1.300 1.380 19,081 +0.08(+6.15%)
Mar 26, 2024 1.330 1.506 1.300 1.300 10,681 -0.13(-9.09%)
Mar 25, 2024 1.360 1.510 1.300 1.430 5,009 +0.01(+0.70%)
Mar 22, 2024 1.490 1.490 1.330 1.420 10,874 -0.05(-3.40%)
Mar 21, 2024 1.398 1.503 1.390 1.470 3,889 +0.03(+2.08%)
Mar 20, 2024 1.410 1.460 1.392 1.440 3,016 +0.01(+0.70%)
Mar 19, 2024 1.390 1.470 1.390 1.430 22,182 +0.10(+7.52%)
Mar 18, 2024 1.360 1.400 1.310 1.330 12,076 +0.01(+0.76%)
Mar 15, 2024 1.280 1.370 1.210 1.320 47,168 +0.00(+0.00%)
Mar 14, 2024 1.260 1.510 1.250 1.320 104,858 -0.34(-20.48%)
Mar 13, 2024 1.610 1.820 1.610 1.660 20,002 -0.03(-1.78%)
Mar 12, 2024 1.600 1.710 1.600 1.690 6,278 +0.00(+0.00%)
Mar 11, 2024 1.750 1.750 1.690 1.690 18,162 -0.03(-1.74%)
Mar 08, 2024 1.720 1.860 1.700 1.720 29,911 -0.03(-1.71%)
Mar 07, 2024 1.690 1.790 1.685 1.750 13,061 +0.06(+3.55%)
Mar 06, 2024 1.680 1.720 1.590 1.690 29,279 -0.05(-2.87%)
Mar 05, 2024 1.650 1.780 1.650 1.740 15,271 +0.04(+2.35%)
Mar 04, 2024 1.730 1.770 1.640 1.700 20,741 -0.08(-4.49%)
Mar 01, 2024 1.670 1.796 1.620 1.780 32,817 +0.06(+3.49%)
Feb 29, 2024 1.660 1.830 1.600 1.720 144,765 +0.12(+7.50%)
Feb 28, 2024 1.260 1.650 1.260 1.600 111,362 +0.29(+22.14%)
Feb 27, 2024 1.340 1.440 1.260 1.310 17,299 -0.06(-4.38%)
Feb 26, 2024 1.340 1.476 1.310 1.370 18,845 -0.04(-2.84%)
Feb 23, 2024 1.420 1.420 1.280 1.410 9,609 +0.05(+3.68%)
Feb 22, 2024 1.440 1.440 1.290 1.360 6,996 +0.00(+0.00%)
Feb 21, 2024 1.320 1.400 1.260 1.360 14,881 -0.02(-1.45%)
Feb 20, 2024 1.390 1.445 1.330 1.380 11,220 +0.00(+0.00%)
Feb 16, 2024 1.450 1.461 1.320 1.380 16,727 -0.03(-2.13%)
Feb 15, 2024 1.350 1.557 1.350 1.410 7,082 +0.04(+3.18%)
Feb 14, 2024 1.590 1.590 1.320 1.367 68,060 -0.21(-13.51%)
Feb 13, 2024 1.580 1.590 1.470 1.580 27,848 +0.04(+2.60%)
Feb 12, 2024 1.590 1.590 1.340 1.540 35,674 -0.05(-3.14%)
Feb 09, 2024 1.660 1.660 1.480 1.590 14,024 +0.04(+2.57%)
Feb 08, 2024 1.590 1.590 1.495 1.550 15,672 +0.01(+0.66%)
Feb 07, 2024 1.650 1.650 1.400 1.540 33,049 -0.13(-7.78%)
Feb 06, 2024 1.740 1.740 1.590 1.670 26,551 +0.01(+0.60%)
Feb 05, 2024 1.700 1.790 1.620 1.660 46,059 -0.04(-2.35%)
Feb 02, 2024 1.650 1.800 1.510 1.700 185,543 +0.23(+15.65%)
Feb 01, 2024 1.650 1.650 1.350 1.470 53,163 -0.03(-2.00%)
Jan 31, 2024 1.350 1.700 1.330 1.500 208,765 +0.17(+12.78%)
Jan 30, 2024 1.250 1.360 1.210 1.330 60,838 +0.12(+9.92%)
Jan 29, 2024 1.050 1.437 1.050 1.210 198,994 +0.16(+15.24%)
Jan 26, 2024 1.040 1.070 1.000 1.050 11,165 -0.01(-0.94%)
Jan 25, 2024 1.000 1.060 1.000 1.060 52,805 +0.04(+3.92%)
Jan 24, 2024 1.150 1.150 1.020 1.020 16,893 -0.05(-4.67%)
Jan 23, 2024 1.100 1.110 1.070 1.070 11,137 -0.06(-5.31%)
Jan 22, 2024 1.070 1.180 1.070 1.130 21,420 +0.05(+4.63%)
Jan 19, 2024 1.040 1.120 1.040 1.080 11,158 +0.03(+2.86%)
Jan 18, 2024 1.080 1.106 1.050 1.050 11,416 -0.05(-4.55%)
Jan 17, 2024 1.070 1.150 1.020 1.100 35,058 +0.02(+1.85%)
Jan 16, 2024 1.100 1.120 1.016 1.080 29,337 -0.02(-1.82%)
Jan 12, 2024 1.110 1.130 1.070 1.100 48,684 -0.03(-2.65%)
Jan 11, 2024 1.010 1.180 1.010 1.130 70,791 -0.05(-4.24%)
Jan 10, 2024 1.330 1.370 1.120 1.180 132,841 -0.20(-14.49%)
Jan 09, 2024 1.640 1.640 1.155 1.380 256,406 -0.33(-19.30%)
Jan 08, 2024 1.750 1.750 1.600 1.710 36,306 -0.02(-1.16%)
Jan 05, 2024 1.770 1.850 1.600 1.730 75,929 -0.02(-1.14%)
Jan 04, 2024 1.860 1.890 1.720 1.750 47,780 -0.10(-5.41%)
Jan 03, 2024 1.850 1.850 1.670 1.850 111,574 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.