Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.702 4.976 4.406 4.552 45,600 -0.15(-3.19%)
Dec 29, 2022 4.620 4.954 4.224 4.702 29,909 +0.32(+7.35%)
Dec 28, 2022 4.600 4.736 4.200 4.380 41,888 -0.36(-7.52%)
Dec 27, 2022 5.200 5.400 4.240 4.736 89,638 -0.12(-2.43%)
Dec 23, 2022 4.908 5.190 4.796 4.854 14,974 -0.23(-4.45%)
Dec 22, 2022 5.400 5.400 4.652 5.080 22,699 -0.12(-2.31%)
Dec 21, 2022 5.000 5.200 4.782 5.200 18,802 +0.32(+6.64%)
Dec 20, 2022 5.000 5.232 4.600 4.876 30,288 -0.28(-5.50%)
Dec 19, 2022 5.250 5.400 5.002 5.160 32,047 -0.19(-3.62%)
Dec 16, 2022 5.594 5.646 4.980 5.354 46,413 -0.20(-3.53%)
Dec 15, 2022 5.600 5.800 5.000 5.550 62,302 +0.05(+0.91%)
Dec 14, 2022 6.000 6.100 5.378 5.500 48,239 -0.30(-5.17%)
Dec 13, 2022 6.000 6.200 5.490 5.800 65,532 -0.16(-2.68%)
Dec 12, 2022 7.200 7.220 5.700 5.960 97,327 -0.99(-14.29%)
Dec 09, 2022 8.000 8.000 6.898 6.954 110,561 -1.94(-21.85%)
Dec 08, 2022 8.820 9.398 8.820 8.898 12,586 -0.06(-0.69%)
Dec 07, 2022 9.050 9.400 8.830 8.960 15,429 -0.60(-6.24%)
Dec 06, 2022 9.200 9.800 9.100 9.556 12,783 +0.22(+2.38%)
Dec 05, 2022 9.000 9.600 8.800 9.334 31,389 +0.53(+6.07%)
Dec 02, 2022 9.660 10.20 8.700 8.800 50,337 -0.86(-8.92%)
Dec 01, 2022 10.00 10.20 9.200 9.662 14,325 +0.46(+5.02%)
Nov 30, 2022 10.50 10.57 9.200 9.200 31,335 -1.20(-11.54%)
Nov 29, 2022 10.60 10.60 9.132 10.40 23,505 +0.76(+7.93%)
Nov 28, 2022 10.00 10.80 9.636 9.636 31,990 -0.36(-3.62%)
Nov 25, 2022 9.600 10.50 9.396 9.998 18,390 +0.60(+6.43%)
Nov 23, 2022 8.800 9.400 8.422 9.394 25,722 +0.99(+11.81%)
Nov 22, 2022 8.400 9.000 8.200 8.402 21,102 +0.06(+0.74%)
Nov 21, 2022 8.400 8.600 7.336 8.340 33,468 +0.34(+4.25%)
Nov 18, 2022 9.000 9.060 8.000 8.000 51,737 -1.02(-11.33%)
Nov 17, 2022 9.000 10.00 8.800 9.022 37,015 -0.18(-1.93%)
Nov 16, 2022 11.08 11.18 9.200 9.200 91,988 -1.30(-12.38%)
Nov 15, 2022 10.92 11.00 10.25 10.50 18,894 +0.10(+0.96%)
Nov 14, 2022 11.60 11.80 10.30 10.40 28,601 -1.09(-9.52%)
Nov 11, 2022 10.95 11.49 10.66 11.49 19,695 +0.54(+4.97%)
Nov 10, 2022 10.20 10.95 10.02 10.95 18,500 +0.94(+9.39%)
Nov 09, 2022 10.00 11.09 10.00 10.01 16,125 +0.01(+0.10%)
Nov 08, 2022 10.20 11.00 10.00 10.00 11,843 -0.18(-1.81%)
Nov 07, 2022 10.40 10.56 10.00 10.18 32,478 -0.22(-2.08%)
Nov 04, 2022 11.40 11.40 10.40 10.40 26,819 -0.54(-4.92%)
Nov 03, 2022 11.00 11.10 10.46 10.94 20,093 +0.34(+3.19%)
Nov 02, 2022 12.20 12.20 10.60 10.60 19,400 -1.07(-9.18%)
Nov 01, 2022 12.80 12.83 11.67 11.67 11,806 -0.73(-5.87%)
Oct 31, 2022 11.60 12.80 11.40 12.40 15,056 +0.84(+7.27%)
Oct 28, 2022 11.60 11.60 11.00 11.56 15,823 -0.22(-1.83%)
Oct 27, 2022 12.90 13.00 11.65 11.78 14,175 -1.12(-8.71%)
Oct 26, 2022 12.00 13.00 11.80 12.90 13,582 +0.89(+7.41%)
Oct 25, 2022 11.00 12.16 10.44 12.01 32,594 +1.57(+15.04%)
Oct 24, 2022 11.08 11.50 10.44 10.44 23,715 -0.34(-3.17%)
Oct 21, 2022 10.40 10.97 10.40 10.78 17,094 +0.38(+3.65%)
Oct 20, 2022 11.20 11.58 10.02 10.40 44,551 -0.80(-7.13%)
Oct 19, 2022 11.43 12.00 11.20 11.20 9,786 -0.30(-2.59%)
Oct 18, 2022 12.00 12.20 11.42 11.50 14,177 -0.32(-2.72%)
Oct 17, 2022 12.00 12.00 11.40 11.82 14,996 +0.56(+4.97%)
Oct 14, 2022 11.79 12.00 11.26 11.26 9,124 -0.33(-2.81%)
Oct 13, 2022 11.40 11.60 10.80 11.59 33,793 -0.21(-1.81%)
Oct 12, 2022 12.33 12.45 11.12 11.80 25,354 -0.29(-2.38%)
Oct 11, 2022 12.00 12.42 11.00 12.09 45,997 -0.50(-3.99%)
Oct 10, 2022 13.60 13.60 12.40 12.59 20,407 -1.07(-7.82%)
Oct 07, 2022 16.40 16.40 13.34 13.66 44,400 -1.94(-12.45%)
Oct 06, 2022 13.80 16.00 13.00 15.60 96,331 +2.20(+16.42%)
Oct 05, 2022 14.29 14.40 13.20 13.40 14,210 -1.20(-8.22%)
Oct 04, 2022 13.80 15.00 13.60 14.60 17,010 +1.02(+7.54%)
Oct 03, 2022 14.24 14.24 13.00 13.58 32,374 -0.54(-3.81%)
Sep 30, 2022 13.80 14.70 13.20 14.11 23,154 +0.41(+3.01%)
Sep 29, 2022 14.80 14.80 12.83 13.70 30,547 -1.30(-8.65%)
Sep 28, 2022 15.60 16.00 13.80 15.00 29,431 +0.38(+2.57%)
Sep 27, 2022 16.60 16.60 14.02 14.62 25,305 -1.28(-8.04%)
Sep 26, 2022 17.60 17.75 15.80 15.90 26,863 -1.70(-9.68%)
Sep 23, 2022 18.16 18.80 17.60 17.61 16,041 -0.64(-3.51%)
Sep 22, 2022 20.00 20.00 17.60 18.25 10,477 -1.56(-7.88%)
Sep 21, 2022 19.00 20.40 19.00 19.81 11,370 +1.45(+7.90%)
Sep 20, 2022 20.00 20.60 18.00 18.36 17,170 -1.64(-8.22%)
Sep 19, 2022 20.00 20.40 19.20 20.00 13,417 -0.40(-1.96%)
Sep 16, 2022 22.40 22.80 20.20 20.40 17,003 -2.80(-12.07%)
Sep 15, 2022 20.20 23.20 20.00 23.20 25,522 +3.32(+16.71%)
Sep 14, 2022 22.00 22.80 19.04 19.88 26,083 -2.12(-9.65%)
Sep 13, 2022 25.20 25.20 20.40 22.00 36,048 -3.00(-12.00%)
Sep 12, 2022 22.00 25.40 21.60 25.00 45,928 +3.00(+13.64%)
Sep 09, 2022 19.80 22.00 19.60 22.00 33,281 +2.00(+10.00%)
Sep 08, 2022 16.75 20.20 16.60 20.00 24,111 +2.24(+12.61%)
Sep 07, 2022 16.20 17.76 15.40 17.76 11,351 +1.91(+12.02%)
Sep 06, 2022 16.00 17.00 15.00 15.85 15,712 -0.01(-0.08%)
Sep 02, 2022 16.20 16.80 15.60 15.87 12,069 -0.98(-5.80%)
Sep 01, 2022 17.60 17.60 15.00 16.84 19,638 -0.96(-5.40%)
Aug 31, 2022 16.49 17.80 15.60 17.80 14,402 +1.80(+11.27%)
Aug 30, 2022 17.00 18.00 16.00 16.00 13,092 -0.81(-4.84%)
Aug 29, 2022 16.80 17.20 16.20 16.81 12,378 -0.29(-1.67%)
Aug 26, 2022 18.00 18.00 17.03 17.10 14,407 -0.90(-5.00%)
Aug 25, 2022 17.60 18.00 16.40 18.00 23,296 +0.44(+2.53%)
Aug 24, 2022 19.80 19.80 17.20 17.56 33,165 -2.05(-10.44%)
Aug 23, 2022 20.40 20.95 19.00 19.60 29,780 -0.40(-1.99%)
Aug 22, 2022 19.60 20.60 18.40 20.00 32,050 +0.34(+1.71%)
Aug 19, 2022 18.80 19.74 16.41 19.66 37,760 +0.69(+3.63%)
Aug 18, 2022 18.90 19.20 18.00 18.98 26,456 +0.27(+1.43%)
Aug 17, 2022 17.60 18.74 17.20 18.71 44,085 +1.14(+6.51%)
Aug 16, 2022 17.92 18.40 16.40 17.56 43,378 +0.36(+2.12%)
Aug 15, 2022 15.80 17.80 15.60 17.20 52,513 +1.62(+10.40%)
Aug 12, 2022 14.85 15.86 14.80 15.58 20,642 +0.73(+4.92%)
Aug 11, 2022 15.60 16.80 14.82 14.85 41,692 -0.75(-4.81%)
Aug 10, 2022 14.40 15.60 14.10 15.60 21,107 +1.67(+12.02%)
Aug 09, 2022 15.00 15.00 13.61 13.93 16,651 -1.27(-8.38%)
Aug 08, 2022 14.60 15.40 14.40 15.20 49,984 +0.73(+5.02%)
Aug 05, 2022 14.80 14.80 14.00 14.47 12,623 +0.10(+0.67%)
Aug 04, 2022 15.20 15.30 14.00 14.38 25,253 -0.42(-2.85%)
Aug 03, 2022 13.78 18.20 13.50 14.80 103,894 +1.20(+8.82%)
Aug 02, 2022 12.80 13.60 12.80 13.60 20,640 +1.01(+8.06%)
Aug 01, 2022 12.80 13.19 12.40 12.59 11,429 -0.15(-1.19%)
Jul 29, 2022 13.00 13.20 12.40 12.74 10,964 -0.06(-0.48%)
Jul 28, 2022 12.20 12.80 11.80 12.80 19,669 +0.74(+6.12%)
Jul 27, 2022 12.00 12.56 11.72 12.06 38,359 -0.14(-1.13%)
Jul 26, 2022 12.80 13.00 12.20 12.20 20,425 -0.80(-6.15%)
Jul 25, 2022 13.00 13.60 12.82 13.00 13,476 -0.20(-1.52%)
Jul 22, 2022 13.96 13.96 13.20 13.20 19,863 -0.40(-2.96%)
Jul 21, 2022 13.71 14.00 13.60 13.60 18,163 -0.26(-1.86%)
Jul 20, 2022 13.28 14.16 13.20 13.86 31,569 +0.67(+5.05%)
Jul 19, 2022 13.20 14.00 12.86 13.19 24,758 +0.20(+1.51%)
Jul 18, 2022 13.60 14.20 12.80 13.00 34,953 -0.23(-1.71%)
Jul 15, 2022 14.40 14.40 13.22 13.22 34,999 -1.08(-7.52%)
Jul 14, 2022 13.40 14.60 13.40 14.30 67,997 +0.95(+7.15%)
Jul 13, 2022 14.20 14.20 13.35 13.35 15,686 -0.53(-3.85%)
Jul 12, 2022 13.80 14.20 13.40 13.88 16,220 +0.23(+1.66%)
Jul 11, 2022 14.40 14.70 13.65 13.65 23,816 -0.75(-5.18%)
Jul 08, 2022 13.14 14.60 13.00 14.40 41,401 +1.20(+9.09%)
Jul 07, 2022 12.80 13.40 12.80 13.20 33,003 -0.10(-0.74%)
Jul 06, 2022 13.45 13.60 12.80 13.30 84,822 +0.30(+2.29%)
Jul 05, 2022 13.00 13.40 12.28 13.00 29,536 -0.19(-1.43%)
Jul 01, 2022 13.00 13.40 12.46 13.19 14,270 +0.99(+8.10%)
Jun 30, 2022 12.40 13.20 12.20 12.20 17,847 -0.34(-2.71%)
Jun 29, 2022 14.00 14.00 12.54 12.54 18,403 -1.26(-9.13%)
Jun 28, 2022 14.40 14.40 13.80 13.80 16,317 -0.54(-3.77%)
Jun 27, 2022 14.40 14.80 14.00 14.34 20,352 -0.26(-1.78%)
Jun 24, 2022 14.20 15.20 14.00 14.60 40,336 +0.20(+1.39%)
Jun 23, 2022 14.00 14.40 13.80 14.40 79,189 +0.27(+1.94%)
Jun 22, 2022 14.80 15.00 13.80 14.13 43,273 -1.07(-7.07%)
Jun 21, 2022 15.00 15.40 14.60 15.20 37,760 +0.39(+2.63%)
Jun 17, 2022 13.00 15.39 12.80 14.81 197,367 +1.82(+13.99%)
Jun 16, 2022 14.11 19.15 12.20 12.99 435,997 -1.01(-7.20%)
Jun 15, 2022 14.05 14.05 13.00 14.00 15,380 +0.10(+0.73%)
Jun 14, 2022 13.80 14.15 13.52 13.90 25,849 +0.27(+1.97%)
Jun 13, 2022 14.80 14.90 13.14 13.63 27,182 -1.38(-9.19%)
Jun 10, 2022 15.20 16.00 14.45 15.01 16,242 -0.47(-3.04%)
Jun 09, 2022 17.00 17.00 15.22 15.48 51,047 -1.52(-8.94%)
Jun 08, 2022 17.80 18.00 16.70 17.00 33,724 -0.71(-3.99%)
Jun 07, 2022 18.40 18.40 16.40 17.71 38,938 +0.11(+0.60%)
Jun 06, 2022 18.20 18.80 17.40 17.60 23,902 -0.24(-1.35%)
Jun 03, 2022 18.60 19.00 17.60 17.84 34,266 -0.96(-5.11%)
Jun 02, 2022 18.00 19.00 18.00 18.80 21,500 +0.80(+4.44%)
Jun 01, 2022 20.80 21.00 17.60 18.00 40,955 -2.00(-10.00%)
May 31, 2022 20.00 21.00 19.60 20.00 48,296 +0.20(+1.01%)
May 27, 2022 20.00 20.60 19.50 19.80 39,822 -0.18(-0.90%)
May 26, 2022 19.40 20.60 19.20 19.98 26,303 +0.58(+2.99%)
May 25, 2022 19.60 19.61 19.00 19.40 27,765 -0.20(-1.03%)
May 24, 2022 20.80 21.40 19.20 19.60 28,086 -1.80(-8.40%)
May 23, 2022 22.20 22.60 20.40 21.40 22,158 +0.40(+1.90%)
May 20, 2022 24.80 25.40 20.00 21.00 76,808 -4.00(-16.00%)
May 19, 2022 24.20 26.00 23.80 25.00 21,550 +1.00(+4.17%)
May 18, 2022 26.00 26.00 23.20 24.00 23,011 -2.20(-8.40%)
May 17, 2022 25.20 26.40 25.20 26.20 5,821 +1.20(+4.80%)
May 16, 2022 25.60 26.40 24.50 25.00 21,799 -1.00(-3.85%)
May 13, 2022 25.00 26.90 24.79 26.00 21,418 +1.60(+6.56%)
May 12, 2022 23.60 25.20 22.00 24.40 17,894 +0.80(+3.39%)
May 11, 2022 25.80 26.78 23.40 23.60 33,059 -2.40(-9.23%)
May 10, 2022 25.60 28.00 24.60 26.00 30,900 -0.20(-0.76%)
May 09, 2022 28.20 28.78 26.20 26.20 27,976 -2.80(-9.66%)
May 06, 2022 29.60 30.40 27.40 29.00 21,550 -0.20(-0.68%)
May 05, 2022 31.20 31.20 29.00 29.20 16,037 -2.00(-6.41%)
May 04, 2022 31.80 32.60 29.60 31.20 29,587 -0.60(-1.89%)
May 03, 2022 31.80 32.60 31.02 31.80 15,241 +0.40(+1.27%)
May 02, 2022 30.00 31.40 29.70 31.40 14,359 +1.40(+4.67%)
Apr 29, 2022 30.00 31.20 29.60 30.00 10,446 -0.80(-2.60%)
Apr 28, 2022 29.60 31.00 28.60 30.80 18,038 +2.00(+6.94%)
Apr 27, 2022 30.00 30.80 28.60 28.80 22,716 -1.60(-5.26%)
Apr 26, 2022 31.80 31.80 30.40 30.40 16,564 -1.80(-5.59%)
Apr 25, 2022 30.40 32.80 30.40 32.20 19,533 +1.00(+3.21%)
Apr 22, 2022 31.60 32.50 30.40 31.20 17,591 -0.60(-1.89%)
Apr 21, 2022 33.40 34.00 31.60 31.80 20,383 -1.20(-3.64%)
Apr 20, 2022 34.40 34.40 32.97 33.00 15,334 -1.00(-2.94%)
Apr 19, 2022 32.80 34.20 32.80 34.00 16,866 +1.20(+3.66%)
Apr 18, 2022 33.60 33.80 32.80 32.80 16,390 -0.80(-2.38%)
Apr 14, 2022 34.60 35.40 33.20 33.60 14,671 -1.40(-4.00%)
Apr 13, 2022 33.00 35.00 33.00 35.00 13,364 +2.00(+6.06%)
Apr 12, 2022 34.20 35.61 32.98 33.00 27,502 -1.40(-4.07%)
Apr 11, 2022 34.40 34.80 33.60 34.40 15,555 -0.80(-2.27%)
Apr 08, 2022 34.80 35.70 34.20 35.20 17,779 -0.20(-0.56%)
Apr 07, 2022 36.60 36.90 34.60 35.40 19,821 -1.20(-3.28%)
Apr 06, 2022 35.80 36.70 34.40 36.60 25,471 +0.80(+2.23%)
Apr 05, 2022 37.80 37.80 35.40 35.80 42,790 -1.80(-4.79%)
Apr 04, 2022 38.00 38.00 36.40 37.60 26,443 +0.00(+0.00%)
Apr 01, 2022 39.00 41.20 36.60 37.60 98,060 -1.60(-4.08%)
Mar 31, 2022 41.40 41.40 38.80 39.20 37,337 +0.00(+0.00%)
Mar 30, 2022 44.00 45.80 38.40 39.20 142,516 -3.60(-8.41%)
Mar 29, 2022 40.60 44.60 40.40 42.80 118,236 +1.60(+3.88%)
Mar 28, 2022 44.60 45.00 40.40 41.20 79,492 -4.80(-10.43%)
Mar 25, 2022 45.20 47.60 40.40 46.00 323,328 +5.40(+13.30%)
Mar 24, 2022 37.60 42.00 36.80 40.60 122,552 +3.20(+8.56%)
Mar 23, 2022 38.60 38.80 36.80 37.40 20,533 -0.80(-2.09%)
Mar 22, 2022 36.80 38.80 35.80 38.20 19,545 +1.60(+4.37%)
Mar 21, 2022 39.60 39.60 36.20 36.60 22,929 -3.00(-7.58%)
Mar 18, 2022 37.40 41.00 37.20 39.60 34,047 +2.00(+5.32%)
Mar 17, 2022 35.00 37.80 34.60 37.60 33,192 +3.40(+9.94%)
Mar 16, 2022 33.00 34.80 32.20 34.20 24,368 +1.60(+4.91%)
Mar 15, 2022 35.60 35.60 31.40 32.60 50,310 -2.40(-6.86%)
Mar 14, 2022 35.60 36.00 33.60 35.00 21,099 +1.20(+3.55%)
Mar 11, 2022 34.20 35.10 33.50 33.80 27,407 -0.80(-2.31%)
Mar 10, 2022 36.60 36.60 33.60 34.60 42,039 -2.20(-5.98%)
Mar 09, 2022 36.40 37.20 36.00 36.80 13,365 +1.00(+2.79%)
Mar 08, 2022 37.00 37.37 34.20 35.80 36,225 -1.80(-4.79%)
Mar 07, 2022 39.20 39.98 36.80 37.60 28,101 -0.60(-1.57%)
Mar 04, 2022 38.40 39.60 37.20 38.20 26,514 +0.00(+0.00%)
Mar 03, 2022 41.00 41.20 37.80 38.20 22,086 -2.40(-5.91%)
Mar 02, 2022 40.00 40.80 38.40 40.60 20,038 +1.60(+4.10%)
Mar 01, 2022 40.80 42.30 38.20 39.00 38,059 -2.00(-4.88%)
Feb 28, 2022 37.40 41.00 37.20 41.00 73,422 +4.60(+12.64%)
Feb 25, 2022 36.40 37.00 36.00 36.40 18,150 +0.00(+0.00%)
Feb 24, 2022 31.80 36.40 31.40 36.40 36,341 +1.00(+2.82%)
Feb 23, 2022 37.60 38.60 35.40 35.40 23,499 -1.60(-4.32%)
Feb 22, 2022 37.40 38.70 35.40 37.00 34,655 +0.20(+0.54%)
Feb 18, 2022 36.80 0 -0.20(-0.54%)
Feb 17, 2022 40.40 41.60 36.70 37.00 39,314 -3.60(-8.87%)
Feb 16, 2022 36.40 41.00 35.90 40.60 91,086 +5.00(+14.04%)
Feb 15, 2022 35.60 35.80 33.60 35.60 18,842 +0.60(+1.71%)
Feb 14, 2022 36.00 37.20 34.80 35.00 25,333 +0.20(+0.57%)
Feb 11, 2022 39.40 40.00 34.60 34.80 37,808 -4.40(-11.22%)
Feb 10, 2022 37.20 40.40 36.90 39.20 46,714 +1.40(+3.70%)
Feb 09, 2022 37.20 38.00 36.60 37.80 24,325 +1.00(+2.72%)
Feb 08, 2022 37.00 37.40 35.60 36.80 31,807 +0.00(+0.00%)
Feb 07, 2022 35.00 37.60 34.80 36.80 38,869 +2.20(+6.36%)
Feb 04, 2022 34.00 34.80 33.13 34.60 18,609 +1.00(+2.98%)
Feb 03, 2022 33.40 34.40 33.60 24,716 -0.20(-0.59%)
Feb 02, 2022 35.40 36.00 33.20 33.80 33,787 -1.40(-3.98%)
Feb 01, 2022 34.80 35.20 32.20 35.20 25,112 +1.00(+2.92%)
Jan 31, 2022 29.60 34.20 47,466 +5.00(+17.12%)
Jan 28, 2022 28.40 29.80 27.20 29.20 28,679 +1.80(+6.57%)
Jan 27, 2022 30.00 30.30 27.40 27.40 26,646 -2.20(-7.43%)
Jan 26, 2022 32.00 32.20 29.00 29.60 30,780 -1.60(-5.13%)
Jan 25, 2022 33.00 33.00 30.60 31.20 36,037 -2.10(-6.31%)
Jan 24, 2022 26.40 33.60 26.20 33.30 64,955 +4.30(+14.83%)
Jan 21, 2022 32.40 32.80 28.40 29.00 58,228 -2.80(-8.81%)
Jan 20, 2022 32.40 33.10 31.00 31.80 32,736 -0.60(-1.85%)
Jan 19, 2022 32.60 34.40 32.00 32.40 49,522 +0.80(+2.53%)
Jan 18, 2022 33.20 34.00 31.20 31.60 55,387 -2.40(-7.06%)
Jan 14, 2022 34.00 0 +0.80(+2.41%)
Jan 13, 2022 33.80 35.80 33.20 33.20 52,280 -1.20(-3.49%)
Jan 12, 2022 35.60 35.80 34.00 34.40 28,553 -0.60(-1.71%)
Jan 11, 2022 35.40 35.60 33.30 35.00 46,611 +1.00(+2.94%)
Jan 10, 2022 35.80 36.40 32.20 34.00 102,169 -0.80(-2.30%)
Jan 07, 2022 35.80 36.00 33.80 34.80 63,022 -1.00(-2.79%)
Jan 06, 2022 36.40 38.20 34.00 35.80 74,366 -0.40(-1.10%)
Jan 05, 2022 39.80 40.60 35.35 36.20 130,594 -7.00(-16.20%)
Jan 04, 2022 46.00 47.20 39.00 43.20 1,218,069 +4.20(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.