Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5700 +0.0140 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5610 0.5980 0.5400 0.5700 69,186 +0.01(+2.52%)
May 30, 2024 0.5810 0.6200 0.5510 0.5560 480,205 -0.04(-6.85%)
May 29, 2024 0.5982 0.6250 0.5800 0.5969 62,643 -0.01(-1.74%)
May 28, 2024 0.6250 0.6300 0.5802 0.6075 70,606 +0.01(+1.13%)
May 24, 2024 0.6100 0.6334 0.6000 0.6007 70,248 +0.01(+1.81%)
May 23, 2024 0.6200 0.6300 0.5720 0.5900 161,700 -0.04(-5.75%)
May 22, 2024 0.6472 0.6604 0.5614 0.6260 239,007 -0.01(-1.40%)
May 21, 2024 0.6620 0.6800 0.6222 0.6349 401,867 -0.03(-4.88%)
May 20, 2024 0.7100 0.7298 0.6551 0.6675 270,057 -0.04(-5.99%)
May 17, 2024 0.7890 0.8000 0.6941 0.7100 450,458 -0.06(-8.15%)
May 16, 2024 0.6910 0.8500 0.6905 0.7730 1,299,320 +0.06(+8.86%)
May 15, 2024 0.7351 0.7481 0.6904 0.7101 171,404 -0.01(-0.70%)
May 14, 2024 0.6900 0.8000 0.6890 0.7151 557,402 +0.01(+0.85%)
May 13, 2024 0.7140 0.8000 0.6501 0.7091 477,294 -0.01(-0.95%)
May 10, 2024 0.7305 0.7494 0.6600 0.7159 369,742 -0.03(-4.55%)
May 09, 2024 0.7100 0.8000 0.7100 0.7500 383,437 +0.02(+2.46%)
May 08, 2024 0.7358 0.7800 0.7180 0.7320 345,263 -0.07(-8.45%)
May 07, 2024 0.7700 0.8199 0.7600 0.7996 251,672 -0.01(-0.67%)
May 06, 2024 0.8500 0.8890 0.7521 0.8050 940,347 -0.08(-9.52%)
May 03, 2024 0.8600 0.9600 0.8300 0.8897 1,012,957 -0.02(-2.23%)
May 02, 2024 0.9575 1.055 0.8655 0.9100 2,565,848 -0.20(-18.02%)
May 01, 2024 1.080 1.310 0.9800 1.110 40,854,672 +0.25(+29.07%)
Apr 30, 2024 0.5900 1.190 0.5827 0.8600 12,869,420 +0.30(+53.57%)
Apr 29, 2024 0.5500 0.5900 0.5400 0.5600 78,334 +0.01(+0.94%)
Apr 26, 2024 0.5700 0.6400 0.5409 0.5548 250,580 -0.01(-2.12%)
Apr 25, 2024 0.5300 0.5690 0.5100 0.5668 113,138 +0.04(+7.15%)
Apr 24, 2024 0.6090 0.6090 0.5250 0.5290 126,417 -0.04(-7.24%)
Apr 23, 2024 0.5900 0.6380 0.5600 0.5703 118,923 -0.03(-4.79%)
Apr 22, 2024 0.6290 0.6300 0.5756 0.5990 105,897 -0.01(-1.40%)
Apr 19, 2024 0.5700 0.6499 0.5600 0.6075 110,990 +0.02(+2.97%)
Apr 18, 2024 0.5464 0.6499 0.5300 0.5900 165,405 +0.03(+4.74%)
Apr 17, 2024 0.5172 0.6100 0.5172 0.5633 253,942 +0.05(+8.96%)
Apr 16, 2024 0.5600 0.5755 0.5000 0.5170 236,506 -0.06(-10.86%)
Apr 15, 2024 0.5700 0.5829 0.5000 0.5800 520,527 -0.05(-7.79%)
Apr 12, 2024 0.6900 0.7100 0.6100 0.6290 613,203 -0.10(-13.46%)
Apr 11, 2024 0.7200 0.7400 0.6800 0.7268 212,890 -0.01(-1.66%)
Apr 10, 2024 0.7400 0.8266 0.6400 0.7391 554,528 -0.04(-5.00%)
Apr 09, 2024 0.9100 1.020 0.7500 0.7780 427,215 -0.16(-17.23%)
Apr 08, 2024 0.9000 1.000 0.8200 0.9400 625,973 +0.08(+9.30%)
Apr 05, 2024 1.250 1.250 0.7511 0.8600 1,573,707 -0.22(-20.37%)
Apr 04, 2024 1.030 1.350 1.020 1.080 4,220,327 +0.11(+10.86%)
Apr 03, 2024 0.7400 1.000 0.7445 0.9742 3,048,417 +0.22(+28.79%)
Apr 02, 2024 0.7600 0.9400 0.7160 0.7564 1,628,232 +0.01(+1.93%)
Apr 01, 2024 0.5565 0.9698 0.5565 0.7421 4,582,898 +0.21(+40.02%)
Mar 28, 2024 0.4500 0.5400 0.4309 0.5300 638,692 +0.12(+28.89%)
Mar 27, 2024 0.5038 0.5038 0.4012 0.4112 831,151 -0.04(-9.75%)
Mar 26, 2024 0.3700 0.5250 0.3700 0.4556 1,625,882 +0.05(+11.72%)
Mar 25, 2024 0.4150 0.4280 0.3550 0.4078 1,015,305 -0.02(-4.50%)
Mar 22, 2024 0.2970 0.4500 0.2900 0.4270 7,020,841 +0.14(+47.14%)
Mar 21, 2024 0.3100 0.3124 0.2800 0.2902 151,508 -0.02(-6.36%)
Mar 20, 2024 0.3300 0.3340 0.3000 0.3099 84,742 +0.01(+1.64%)
Mar 19, 2024 0.3184 0.3300 0.2900 0.3049 105,327 -0.01(-4.54%)
Mar 18, 2024 0.3900 0.3940 0.3000 0.3194 550,505 -0.05(-13.49%)
Mar 15, 2024 0.3400 0.4400 0.3153 0.3692 780,170 +0.04(+11.98%)
Mar 14, 2024 0.3190 0.3400 0.2970 0.3297 246,795 +0.03(+8.24%)
Mar 13, 2024 0.2960 0.3186 0.2955 0.3046 31,462 +0.01(+3.08%)
Mar 12, 2024 0.3170 0.3199 0.2900 0.2955 38,262 -0.02(-6.19%)
Mar 11, 2024 0.3300 0.3264 0.2900 0.3150 53,786 -0.00(-0.03%)
Mar 08, 2024 0.3200 0.3300 0.3150 0.3151 25,450 -0.00(-0.10%)
Mar 07, 2024 0.3160 0.3400 0.3000 0.3154 100,629 -0.00(-0.38%)
Mar 06, 2024 0.3239 0.3239 0.2973 0.3166 34,014 +0.01(+2.16%)
Mar 05, 2024 0.3082 0.3166 0.2983 0.3099 53,847 -0.00(-1.31%)
Mar 04, 2024 0.3259 0.3363 0.2980 0.3140 99,520 -0.01(-4.53%)
Mar 01, 2024 0.3250 0.3400 0.3192 0.3289 39,675 -0.00(-0.12%)
Feb 29, 2024 0.3200 0.3500 0.2901 0.3293 104,153 -0.00(-0.90%)
Feb 28, 2024 0.3600 0.3600 0.2900 0.3323 297,028 -0.02(-5.06%)
Feb 27, 2024 0.3200 0.3500 0.3247 0.3500 80,079 +0.03(+8.83%)
Feb 26, 2024 0.3211 0.3600 0.3100 0.3216 81,217 -0.01(-2.84%)
Feb 23, 2024 0.3500 0.3500 0.3234 0.3310 155,635 -0.00(-0.09%)
Feb 22, 2024 0.3900 0.3900 0.3310 0.3313 64,877 -0.04(-10.46%)
Feb 21, 2024 0.3502 0.3900 0.3201 0.3700 210,054 +0.01(+2.81%)
Feb 20, 2024 0.3000 0.4000 0.2999 0.3599 608,724 +0.05(+16.85%)
Feb 16, 2024 0.2865 0.3198 0.2865 0.3080 19,703 +0.01(+4.58%)
Feb 15, 2024 0.3050 0.3172 0.2925 0.2945 55,837 -0.01(-1.83%)
Feb 14, 2024 0.2948 0.3000 0.2773 0.3000 58,671 +0.03(+10.70%)
Feb 13, 2024 0.2647 0.2947 0.2500 0.2710 73,424 -0.01(-3.15%)
Feb 12, 2024 0.2568 0.2800 0.2525 0.2798 70,622 +0.02(+9.34%)
Feb 09, 2024 0.2614 0.2700 0.2404 0.2559 69,331 +0.00(+1.07%)
Feb 08, 2024 0.2469 0.2532 0.2387 0.2532 75,642 +0.01(+2.10%)
Feb 07, 2024 0.2469 0.2500 0.2350 0.2480 73,774 +0.01(+3.33%)
Feb 06, 2024 0.2400 0.2498 0.2400 0.2400 79,319 -0.00(-0.83%)
Feb 05, 2024 0.2583 0.2583 0.2410 0.2420 71,269 -0.00(-1.22%)
Feb 02, 2024 0.2720 0.2720 0.2450 0.2450 81,703 -0.01(-2.39%)
Feb 01, 2024 0.2717 0.2717 0.2450 0.2510 58,928 -0.01(-3.42%)
Jan 31, 2024 0.2600 0.2790 0.2300 0.2599 301,355 -0.03(-9.00%)
Jan 30, 2024 0.3090 0.3219 0.2241 0.2856 873,009 -0.04(-11.58%)
Jan 29, 2024 0.3300 0.3630 0.2617 0.3230 1,855,710 -0.01(-1.55%)
Jan 26, 2024 0.2098 0.3690 0.2000 0.3281 4,371,283 +0.12(+54.33%)
Jan 25, 2024 0.2190 0.2307 0.1890 0.2126 180,591 +0.01(+6.62%)
Jan 24, 2024 0.2045 0.2280 0.1980 0.1994 98,305 -0.01(-2.97%)
Jan 23, 2024 0.2290 0.2290 0.1902 0.2055 221,790 -0.01(-6.55%)
Jan 22, 2024 0.2289 0.2378 0.2125 0.2199 29,232 -0.01(-3.85%)
Jan 19, 2024 0.2781 0.2800 0.2118 0.2287 142,815 -0.03(-10.66%)
Jan 18, 2024 0.2746 0.2750 0.2310 0.2560 130,940 -0.02(-8.54%)
Jan 17, 2024 0.2638 0.2799 0.2505 0.2799 107,779 +0.01(+2.90%)
Jan 16, 2024 0.3200 0.3200 0.2530 0.2720 209,142 -0.02(-7.48%)
Jan 12, 2024 0.3045 0.3200 0.2800 0.2940 78,029 +0.01(+5.00%)
Jan 11, 2024 0.3100 0.3131 0.2800 0.2800 70,065 -0.02(-7.01%)
Jan 10, 2024 0.3200 0.3501 0.3000 0.3011 111,235 -0.02(-5.05%)
Jan 09, 2024 0.3230 0.3397 0.3004 0.3171 113,539 -0.02(-4.77%)
Jan 08, 2024 0.3675 0.3700 0.3300 0.3330 50,037 -0.02(-6.70%)
Jan 05, 2024 0.3600 0.3800 0.3300 0.3569 138,658 +0.00(+0.93%)
Jan 04, 2024 0.3500 0.3536 0.3145 0.3536 112,609 +0.03(+10.16%)
Jan 03, 2024 0.3600 0.3600 0.3110 0.3210 66,118 -0.02(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.