Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 2.170 1.500 1.990 653,108 +0.42(+26.75%)
Dec 29, 2022 1.500 1.680 1.485 1.570 87,936 +0.09(+6.08%)
Dec 28, 2022 1.480 1.490 1.430 1.480 24,550 +0.00(+0.00%)
Dec 27, 2022 1.550 1.565 1.460 1.480 19,904 -0.09(-5.73%)
Dec 23, 2022 1.490 1.600 1.470 1.570 36,637 +0.10(+6.80%)
Dec 22, 2022 1.430 1.500 1.400 1.470 31,858 +0.04(+2.80%)
Dec 21, 2022 1.530 1.600 1.430 1.430 76,186 +0.07(+5.15%)
Dec 20, 2022 1.350 1.503 1.340 1.360 105,099 -0.02(-1.45%)
Dec 19, 2022 1.520 1.630 1.360 1.380 43,860 -0.13(-8.61%)
Dec 16, 2022 1.610 1.861 1.495 1.510 56,336 -0.12(-7.36%)
Dec 15, 2022 1.700 1.890 1.630 1.630 73,303 -0.11(-6.32%)
Dec 14, 2022 1.870 2.005 1.739 1.740 43,382 -0.24(-12.12%)
Dec 13, 2022 1.880 2.200 1.880 1.980 94,837 +0.10(+5.32%)
Dec 12, 2022 2.000 2.046 1.880 1.880 69,201 -0.13(-6.47%)
Dec 09, 2022 2.050 2.150 1.980 2.010 34,255 -0.04(-1.95%)
Dec 08, 2022 2.160 2.160 2.035 2.050 13,772 +0.05(+2.50%)
Dec 07, 2022 2.015 2.170 2.000 2.000 26,167 +0.00(+0.00%)
Dec 06, 2022 2.080 2.280 1.910 2.000 160,989 -0.11(-5.21%)
Dec 05, 2022 2.250 2.260 2.100 2.110 36,839 -0.09(-4.09%)
Dec 02, 2022 2.230 2.450 2.180 2.200 51,186 -0.03(-1.35%)
Dec 01, 2022 2.190 2.350 2.190 2.230 55,294 +0.00(+0.00%)
Nov 30, 2022 2.200 2.285 2.180 2.230 14,504 -0.02(-0.89%)
Nov 29, 2022 2.350 2.350 2.200 2.250 33,739 -0.08(-3.43%)
Nov 28, 2022 2.490 2.490 2.300 2.330 50,853 -0.16(-6.43%)
Nov 25, 2022 2.380 2.490 2.350 2.490 9,114 +0.11(+4.62%)
Nov 23, 2022 2.380 2.500 2.290 2.380 47,849 +0.14(+6.25%)
Nov 22, 2022 2.310 2.450 2.220 2.240 39,808 -0.02(-0.88%)
Nov 21, 2022 2.200 2.320 2.120 2.260 37,742 -0.02(-0.88%)
Nov 18, 2022 2.320 2.437 2.240 2.280 64,239 -0.07(-2.98%)
Nov 17, 2022 2.510 2.510 2.330 2.350 32,523 -0.07(-2.89%)
Nov 16, 2022 2.500 2.500 2.300 2.420 34,989 -0.08(-3.20%)
Nov 15, 2022 2.160 2.750 2.160 2.500 184,004 +0.31(+14.16%)
Nov 14, 2022 1.960 2.260 1.930 2.190 108,786 +0.05(+2.34%)
Nov 11, 2022 1.850 2.241 1.800 2.140 101,634 +0.25(+13.23%)
Nov 10, 2022 1.640 1.896 1.640 1.890 95,995 +0.32(+20.38%)
Nov 09, 2022 1.690 1.700 1.530 1.570 48,867 -0.08(-4.85%)
Nov 08, 2022 1.750 1.780 1.620 1.650 54,896 -0.14(-7.82%)
Nov 07, 2022 1.860 1.860 1.785 1.790 33,117 -0.02(-1.10%)
Nov 04, 2022 1.950 1.950 1.750 1.810 161,000 -0.19(-9.50%)
Nov 03, 2022 2.880 2.900 1.780 2.000 487,454 -1.08(-35.06%)
Nov 02, 2022 3.000 3.151 3.000 3.080 49,470 +0.00(+0.00%)
Nov 01, 2022 3.140 3.140 3.050 3.080 23,224 -0.03(-0.96%)
Oct 31, 2022 3.010 3.150 3.010 3.110 26,096 +0.01(+0.33%)
Oct 28, 2022 3.100 3.150 2.971 3.100 94,968 -0.03(-0.96%)
Oct 27, 2022 3.140 3.181 3.010 3.130 43,910 +0.01(+0.32%)
Oct 26, 2022 3.215 3.215 3.060 3.120 14,700 +0.00(+0.00%)
Oct 25, 2022 3.100 3.280 3.100 3.120 53,306 -0.03(-0.95%)
Oct 24, 2022 3.090 3.200 3.050 3.150 21,624 +0.00(+0.00%)
Oct 21, 2022 3.030 3.200 3.030 3.150 73,503 -0.01(-0.32%)
Oct 20, 2022 3.050 3.240 3.050 3.160 15,787 +0.05(+1.61%)
Oct 19, 2022 3.300 3.344 3.100 3.110 52,285 -0.22(-6.61%)
Oct 18, 2022 3.530 3.540 3.300 3.330 40,802 -0.10(-2.92%)
Oct 17, 2022 3.550 3.554 3.380 3.430 25,114 -0.11(-3.11%)
Oct 14, 2022 3.560 3.890 3.500 3.540 18,250 +0.02(+0.57%)
Oct 13, 2022 3.450 3.840 3.420 3.520 28,244 +0.06(+1.73%)
Oct 12, 2022 3.610 3.655 3.460 3.460 11,296 -0.12(-3.35%)
Oct 11, 2022 3.610 3.730 3.570 3.580 11,621 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.514 3.580 20,900 -0.23(-6.04%)
Oct 07, 2022 3.980 4.000 3.763 3.810 11,930 -0.09(-2.31%)
Oct 06, 2022 3.760 3.900 3.570 3.900 20,339 +0.29(+8.03%)
Oct 05, 2022 3.740 3.750 3.588 3.610 8,995 -0.09(-2.43%)
Oct 04, 2022 3.730 3.800 3.420 3.700 15,317 +0.02(+0.54%)
Oct 03, 2022 3.480 3.690 3.400 3.680 11,459 +0.20(+5.75%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Sep 01, 2022 4.070 4.213 3.930 4.150 54,913 +0.02(+0.48%)
Aug 31, 2022 4.030 4.160 3.941 4.130 36,126 +0.12(+2.99%)
Aug 30, 2022 4.050 4.147 3.900 4.010 86,751 -0.07(-1.72%)
Aug 29, 2022 4.000 4.250 3.911 4.080 42,009 +0.06(+1.49%)
Aug 26, 2022 4.200 4.360 3.890 4.020 98,236 -0.14(-3.37%)
Aug 25, 2022 4.210 4.250 4.156 4.160 31,321 -0.03(-0.72%)
Aug 24, 2022 4.320 4.630 4.150 4.190 215,901 +0.01(+0.24%)
Aug 23, 2022 4.226 4.255 4.080 4.180 39,709 -0.12(-2.79%)
Aug 22, 2022 4.120 4.710 4.058 4.300 1,002,835 +0.11(+2.63%)
Aug 19, 2022 4.350 4.560 4.080 4.190 50,974 -0.16(-3.68%)
Aug 18, 2022 4.430 4.430 4.120 4.350 60,796 -0.05(-1.14%)
Aug 17, 2022 4.410 4.550 4.270 4.400 80,620 -0.07(-1.57%)
Aug 16, 2022 4.790 4.860 4.455 4.470 71,658 -0.43(-8.78%)
Aug 15, 2022 4.770 5.020 4.636 4.900 75,877 +0.19(+4.03%)
Aug 12, 2022 4.690 4.880 4.662 4.710 42,275 +0.03(+0.64%)
Aug 11, 2022 4.590 5.040 4.590 4.680 135,844 -0.21(-4.29%)
Aug 10, 2022 5.260 5.320 4.510 4.890 167,821 -1.11(-18.50%)
Aug 09, 2022 5.510 6.030 5.100 6.000 213,299 +0.31(+5.45%)
Aug 08, 2022 4.200 6.770 4.180 5.690 999,199 +1.69(+42.25%)
Aug 05, 2022 3.810 4.080 3.810 4.000 34,343 +0.17(+4.44%)
Aug 04, 2022 3.990 4.090 3.710 3.830 54,916 +0.12(+3.23%)
Aug 03, 2022 3.300 4.090 3.300 3.710 98,276 +0.40(+12.08%)
Aug 02, 2022 3.350 3.440 3.270 3.310 31,542 +0.06(+1.85%)
Aug 01, 2022 3.290 3.290 3.220 3.250 22,534 -0.06(-1.81%)
Jul 29, 2022 3.220 3.350 3.220 3.310 27,600 +0.09(+2.80%)
Jul 28, 2022 3.260 3.290 3.200 3.220 16,177 -0.07(-2.13%)
Jul 27, 2022 3.100 3.290 3.090 3.290 22,193 +0.21(+6.82%)
Jul 26, 2022 3.090 3.160 3.030 3.080 32,949 -0.01(-0.32%)
Jul 25, 2022 3.190 3.260 3.090 3.090 18,089 -0.13(-4.04%)
Jul 22, 2022 3.398 3.398 3.190 3.220 39,129 -0.16(-4.73%)
Jul 21, 2022 3.410 3.450 3.319 3.380 16,990 -0.01(-0.29%)
Jul 20, 2022 3.250 3.450 3.201 3.390 88,208 +0.24(+7.62%)
Jul 19, 2022 3.090 3.220 3.004 3.150 58,867 +0.14(+4.65%)
Jul 18, 2022 3.150 3.150 3.000 3.010 45,492 -0.08(-2.59%)
Jul 15, 2022 3.180 3.180 3.080 3.090 38,116 -0.07(-2.22%)
Jul 14, 2022 3.170 3.276 3.130 3.160 16,906 -0.02(-0.63%)
Jul 13, 2022 3.260 3.300 3.050 3.180 78,436 -0.08(-2.45%)
Jul 12, 2022 3.480 3.480 3.120 3.260 99,178 -0.03(-0.91%)
Jul 11, 2022 3.560 3.601 3.260 3.290 73,458 -0.27(-7.58%)
Jul 08, 2022 3.570 3.647 3.502 3.560 26,524 -0.02(-0.56%)
Jul 07, 2022 3.370 3.665 3.370 3.580 32,895 +0.21(+6.23%)
Jul 06, 2022 3.430 3.540 3.370 3.370 25,845 -0.08(-2.32%)
Jul 05, 2022 3.210 3.500 3.170 3.450 34,471 +0.21(+6.48%)
Jul 01, 2022 3.360 3.440 2.950 3.240 191,039 -0.17(-4.99%)
Jun 30, 2022 3.450 3.457 3.310 3.410 28,363 -0.06(-1.73%)
Jun 29, 2022 3.640 3.640 3.380 3.470 79,248 -0.19(-5.19%)
Jun 28, 2022 3.670 4.220 3.640 3.660 168,925 -0.03(-0.81%)
Jun 27, 2022 3.500 3.740 3.415 3.690 53,210 +0.17(+4.83%)
Jun 24, 2022 3.500 3.710 3.500 3.520 89,739 +0.05(+1.44%)
Jun 23, 2022 3.340 3.500 3.340 3.470 120,749 +0.09(+2.66%)
Jun 22, 2022 3.300 3.489 3.300 3.380 43,354 -0.04(-1.17%)
Jun 21, 2022 3.590 3.690 3.420 3.420 56,419 -0.11(-3.12%)
Jun 17, 2022 3.470 3.700 3.410 3.530 325,654 +0.02(+0.57%)
Jun 16, 2022 3.460 3.580 3.360 3.510 41,881 -0.03(-0.85%)
Jun 15, 2022 3.460 3.630 3.460 3.540 67,405 -0.06(-1.67%)
Jun 14, 2022 4.030 4.030 3.590 3.600 67,705 -0.38(-9.55%)
Jun 13, 2022 4.440 4.478 3.940 3.980 178,168 -0.62(-13.48%)
Jun 10, 2022 4.650 4.670 4.450 4.600 71,191 -0.13(-2.75%)
Jun 09, 2022 4.740 4.815 4.632 4.730 28,155 -0.02(-0.42%)
Jun 08, 2022 4.700 4.860 4.570 4.750 107,440 +0.09(+1.93%)
Jun 07, 2022 4.570 4.720 4.530 4.660 72,380 +0.02(+0.43%)
Jun 06, 2022 4.800 4.810 4.560 4.640 38,333 -0.14(-2.93%)
Jun 03, 2022 4.570 4.920 4.480 4.780 170,464 +0.17(+3.69%)
Jun 02, 2022 4.520 4.730 4.490 4.610 67,710 +0.09(+1.99%)
Jun 01, 2022 4.790 4.824 4.430 4.520 75,905 -0.24(-5.04%)
May 31, 2022 4.810 4.870 4.650 4.760 158,355 -0.09(-1.86%)
May 27, 2022 5.220 5.220 4.705 4.850 225,722 -0.40(-7.62%)
May 26, 2022 5.220 5.340 5.070 5.250 74,327 +0.01(+0.19%)
May 25, 2022 5.190 5.420 5.150 5.240 31,475 +0.00(+0.00%)
May 24, 2022 5.500 5.500 5.190 5.240 51,293 -0.34(-6.09%)
May 23, 2022 5.630 5.720 5.500 5.580 57,293 -0.04(-0.71%)
May 20, 2022 5.780 5.850 5.350 5.620 113,721 -0.15(-2.60%)
May 19, 2022 5.000 5.900 4.980 5.770 166,041 +0.58(+11.18%)
May 18, 2022 5.050 5.590 4.930 5.190 175,862 +0.04(+0.78%)
May 17, 2022 4.500 5.399 4.290 5.150 250,021 +5.00(+3333.33%)
May 16, 2022 0.1598 0.1598 0.1426 0.1500 10,029,595 -0.03(-17.58%)
May 13, 2022 0.1710 0.1867 0.1700 0.1820 2,250,552 +0.01(+5.51%)
May 12, 2022 0.1795 0.1900 0.1690 0.1725 5,060,129 +0.00(+1.47%)
May 11, 2022 0.1795 0.1990 0.1661 0.1700 3,723,770 -0.01(-3.19%)
May 10, 2022 0.1760 0.1879 0.1700 0.1756 1,663,264 +0.00(+2.57%)
May 09, 2022 0.1970 0.1970 0.1652 0.1712 2,889,185 -0.01(-6.45%)
May 06, 2022 0.2160 0.2160 0.1828 0.1830 2,192,944 -0.01(-6.63%)
May 05, 2022 0.2200 0.2200 0.1915 0.1960 2,380,543 -0.01(-6.67%)
May 04, 2022 0.2173 0.2173 0.2010 0.2100 691,507 -0.00(-0.94%)
May 03, 2022 0.2070 0.2150 0.2000 0.2120 1,279,595 +0.01(+3.92%)
May 02, 2022 0.2000 0.2050 0.1900 0.2040 1,171,789 +0.01(+7.14%)
Apr 29, 2022 0.1912 0.2063 0.1900 0.1904 1,416,614 -0.01(-3.10%)
Apr 28, 2022 0.1973 0.1997 0.1850 0.1965 1,274,197 +0.00(+0.56%)
Apr 27, 2022 0.2100 0.2144 0.1950 0.1954 1,529,133 -0.01(-4.26%)
Apr 26, 2022 0.2146 0.2183 0.1921 0.2041 2,798,106 -0.01(-5.03%)
Apr 25, 2022 0.2100 0.2210 0.2100 0.2149 2,052,461 -0.01(-4.32%)
Apr 22, 2022 0.2291 0.2299 0.2120 0.2246 1,461,416 -0.00(-0.58%)
Apr 21, 2022 0.2400 0.2450 0.2201 0.2259 1,524,416 -0.01(-3.87%)
Apr 20, 2022 0.2345 0.2417 0.2315 0.2350 1,241,915 +0.00(+0.00%)
Apr 19, 2022 0.2345 0.2578 0.2345 0.2350 1,353,967 -0.00(-0.76%)
Apr 18, 2022 0.2340 0.2445 0.2210 0.2368 2,775,165 +0.01(+2.91%)
Apr 14, 2022 0.2585 0.2645 0.2371 0.2301 2,871,837 -0.03(-10.22%)
Apr 13, 2022 0.2600 0.2625 0.2500 0.2563 1,554,687 +0.00(+1.79%)
Apr 12, 2022 0.2533 0.2599 0.2500 0.2518 1,123,754 +0.00(+0.36%)
Apr 11, 2022 0.2877 0.2880 0.2505 0.2509 1,780,910 -0.02(-7.69%)
Apr 08, 2022 0.2700 0.2800 0.2560 0.2718 1,093,781 +0.01(+4.46%)
Apr 07, 2022 0.2700 0.2800 0.2602 0.2602 1,347,166 -0.01(-4.27%)
Apr 06, 2022 0.2950 0.2950 0.2677 0.2718 1,936,576 -0.02(-6.11%)
Apr 05, 2022 0.3000 0.3000 0.2800 0.2895 1,458,554 -0.01(-3.34%)
Apr 04, 2022 0.3000 0.3015 0.2869 0.2995 1,796,135 +0.01(+2.15%)
Apr 01, 2022 0.3050 0.3058 0.2901 0.2932 2,513,300 -0.01(-3.65%)
Mar 31, 2022 0.3376 0.3448 0.2951 0.3043 4,206,462 -0.03(-8.09%)
Mar 30, 2022 0.3500 0.3576 0.3311 0.3311 1,035,914 -0.01(-3.58%)
Mar 29, 2022 0.3209 0.3580 0.3209 0.3434 1,291,450 +0.02(+7.31%)
Mar 28, 2022 0.3400 0.3400 0.3125 0.3200 1,104,444 -0.01(-3.03%)
Mar 25, 2022 0.3400 0.3465 0.3260 0.3300 1,258,152 -0.01(-2.14%)
Mar 24, 2022 0.3400 0.3498 0.3372 0.3372 1,084,992 -0.00(-0.33%)
Mar 23, 2022 0.3600 0.3583 0.3343 0.3383 1,587,903 -0.02(-5.58%)
Mar 22, 2022 0.3610 0.3721 0.3480 0.3583 1,407,804 +0.01(+2.23%)
Mar 21, 2022 0.3600 0.3669 0.3500 0.3505 2,007,372 +0.00(+0.37%)
Mar 18, 2022 0.3500 0.3702 0.3402 0.3492 3,245,344 +0.00(+0.06%)
Mar 17, 2022 0.3175 0.3589 0.3150 0.3490 2,029,979 +0.02(+7.72%)
Mar 16, 2022 0.2900 0.3385 0.2902 0.3240 3,625,252 -0.01(-1.82%)
Mar 15, 2022 0.3100 0.3400 0.3100 0.3300 5,903,217 +0.02(+5.91%)
Mar 14, 2022 0.3200 0.3298 0.3102 0.3116 1,691,932 -0.01(-2.63%)
Mar 11, 2022 0.3385 0.3399 0.3185 0.3200 817,187 -0.01(-3.88%)
Mar 10, 2022 0.3387 0.3400 0.3185 0.3329 1,009,576 +0.00(+0.03%)
Mar 09, 2022 0.3300 0.3400 0.3185 0.3328 1,578,697 +0.01(+3.10%)
Mar 08, 2022 0.3082 0.3298 0.3000 0.3228 2,054,530 +0.02(+5.46%)
Mar 07, 2022 0.3100 0.3167 0.3000 0.3061 2,125,008 -0.00(-1.23%)
Mar 04, 2022 0.3130 0.3149 0.2930 0.3099 2,416,460 -0.00(-0.67%)
Mar 03, 2022 0.3160 0.3185 0.2981 0.3120 2,284,383 -0.01(-2.07%)
Mar 02, 2022 0.3400 0.3400 0.3112 0.3186 2,194,654 -0.02(-5.01%)
Mar 01, 2022 0.3334 0.3535 0.3230 0.3354 6,685,839 +0.01(+2.54%)
Feb 28, 2022 0.3200 0.3350 0.3140 0.3271 2,289,387 +0.01(+4.07%)
Feb 25, 2022 0.3190 0.3152 0.2986 0.3143 2,719,076 -0.01(-2.48%)
Feb 24, 2022 0.2824 0.3261 0.2800 0.3223 3,023,382 +0.01(+4.57%)
Feb 23, 2022 0.3190 0.3275 0.3055 0.3082 2,305,152 -0.01(-3.69%)
Feb 22, 2022 0.3325 0.3405 0.3140 0.3200 3,575,100 -0.03(-8.52%)
Feb 18, 2022 0.3498 0 -0.01(-1.74%)
Feb 17, 2022 0.3620 0.3727 0.3500 0.3560 7,051,064 -0.01(-1.71%)
Feb 16, 2022 0.3600 0.3712 0.3433 0.3622 9,539,608 +0.00(+1.06%)
Feb 15, 2022 0.3501 0.3645 0.3400 0.3584 8,259,318 +0.01(+3.55%)
Feb 14, 2022 0.3400 0.3470 0.3253 0.3461 14,590,419 +0.02(+6.79%)
Feb 11, 2022 0.3480 0.3550 0.3241 0.3241 34,531,328 -0.27(-45.57%)
Feb 10, 2022 0.6030 0.6500 0.5903 0.5954 2,874,083 -0.03(-4.99%)
Feb 09, 2022 0.6192 0.6364 0.6149 0.6267 979,928 +0.02(+2.89%)
Feb 08, 2022 0.6200 0.6300 0.6060 0.6091 1,376,747 -0.02(-2.42%)
Feb 07, 2022 0.7000 0.6989 0.6120 0.6242 1,346,214 -0.03(-3.97%)
Feb 04, 2022 0.6300 0.6600 0.6102 0.6500 1,217,109 +0.02(+3.34%)
Feb 03, 2022 0.6600 0.6210 0.6290 1,188,434 -0.02(-3.36%)
Feb 02, 2022 0.7000 0.7028 0.6485 0.6509 1,071,676 -0.05(-6.81%)
Feb 01, 2022 0.6700 0.7149 0.6700 0.6985 1,740,950 +0.01(+1.23%)
Jan 31, 2022 0.6700 0.6900 1,503,433 +0.05(+8.30%)
Jan 28, 2022 0.6422 0.6720 0.6177 0.6371 1,305,104 -0.02(-2.32%)
Jan 27, 2022 0.6800 0.6900 0.6300 0.6522 1,180,812 -0.03(-3.90%)
Jan 26, 2022 0.7022 0.7222 0.6500 0.6787 1,572,314 -0.01(-1.51%)
Jan 25, 2022 0.6700 0.6950 0.6357 0.6891 1,693,361 +0.03(+5.14%)
Jan 24, 2022 0.6708 0.6800 0.6151 0.6554 2,816,995 -0.04(-6.37%)
Jan 21, 2022 0.7000 0.7581 0.6315 0.7000 3,909,425 -0.03(-3.91%)
Jan 20, 2022 0.7550 0.7600 0.7029 0.7285 2,199,366 -0.03(-3.96%)
Jan 19, 2022 0.7920 0.8100 0.7200 0.7585 3,306,537 -0.04(-5.45%)
Jan 18, 2022 1.020 1.080 0.7657 0.8022 37,357,664 -0.04(-5.18%)
Jan 14, 2022 0.8460 0 -0.02(-2.51%)
Jan 13, 2022 0.8300 0.8682 0.8301 0.8678 1,015,813 +0.04(+4.55%)
Jan 12, 2022 0.8500 0.8700 0.8100 0.8300 1,456,931 -0.01(-0.93%)
Jan 11, 2022 0.7700 0.8817 0.7700 0.8378 1,362,476 +0.07(+8.61%)
Jan 10, 2022 0.8016 0.8088 0.7520 0.7714 1,079,677 -0.03(-3.55%)
Jan 07, 2022 0.7700 0.8100 0.7700 0.7998 825,522 +0.03(+3.83%)
Jan 06, 2022 0.8100 0.8100 0.7510 0.7703 887,013 -0.01(-1.86%)
Jan 05, 2022 0.7700 0.8499 0.7723 0.7849 1,943,248 +0.00(+0.62%)
Jan 04, 2022 0.8000 0.8200 0.7700 0.7801 1,247,238 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.