Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.984 4.001 3.916 3.942 358,573 -0.07(-1.70%)
Dec 30, 2010 3.984 4.069 3.984 4.010 222,692 +0.01(+0.21%)
Dec 29, 2010 4.078 4.078 4.001 4.001 211,617 -0.08(-1.88%)
Dec 28, 2010 4.223 4.223 4.078 4.078 242,183 -0.15(-3.62%)
Dec 27, 2010 4.248 4.257 4.154 4.231 179,822 -0.01(-0.30%)
Dec 23, 2010 4.223 4.316 4.188 4.244 171,374 +0.03(+0.71%)
Dec 22, 2010 4.384 4.435 4.197 4.214 368,728 -0.14(-3.32%)
Dec 21, 2010 4.308 4.401 4.291 4.359 211,989 +0.06(+1.29%)
Dec 20, 2010 4.376 4.384 4.299 4.303 263,264 -0.06(-1.46%)
Dec 17, 2010 4.205 4.376 4.146 4.367 576,595 +0.18(+4.27%)
Dec 16, 2010 4.044 4.197 4.035 4.188 327,240 +0.15(+3.80%)
Dec 15, 2010 4.112 4.146 4.018 4.035 327,556 -0.10(-2.47%)
Dec 14, 2010 4.299 4.299 4.112 4.137 231,078 -0.13(-2.99%)
Dec 13, 2010 4.282 4.299 4.257 4.265 334,131 +0.03(+0.60%)
Dec 10, 2010 4.205 4.248 4.163 4.240 329,902 +0.06(+1.43%)
Dec 09, 2010 4.248 4.299 4.154 4.180 219,843 +0.00(+0.00%)
Dec 08, 2010 4.342 4.384 4.178 4.180 370,341 -0.17(-3.91%)
Dec 07, 2010 4.342 4.495 4.342 4.350 281,122 +0.09(+2.20%)
Dec 06, 2010 4.316 4.325 4.214 4.257 285,560 -0.09(-1.96%)
Dec 03, 2010 4.350 4.427 4.205 4.342 334,367 -0.04(-0.97%)
Dec 02, 2010 4.444 4.580 4.359 4.384 480,573 -0.04(-0.91%)
Dec 01, 2010 4.282 4.452 4.248 4.425 439,074 +0.22(+5.21%)
Nov 30, 2010 4.214 4.239 4.129 4.205 304,625 -0.06(-1.40%)
Nov 29, 2010 4.223 4.308 4.214 4.265 347,076 +0.03(+0.60%)
Nov 26, 2010 4.223 4.325 4.197 4.240 88,412 -0.02(-0.40%)
Nov 24, 2010 4.384 4.257 4.257 4.257 308,697 -0.05(-1.19%)
Nov 23, 2010 4.461 4.537 4.274 4.308 382,596 -0.21(-4.71%)
Nov 22, 2010 4.418 4.682 4.367 4.520 660,624 +0.07(+1.53%)
Nov 19, 2010 4.393 4.495 4.274 4.452 429,698 +0.05(+1.16%)
Nov 18, 2010 4.282 4.469 4.282 4.401 544,280 +0.18(+4.23%)
Nov 17, 2010 4.069 4.257 3.993 4.223 295,711 +0.18(+4.42%)
Nov 16, 2010 4.061 4.120 4.001 4.044 542,867 -0.08(-1.86%)
Nov 15, 2010 4.231 4.291 4.120 4.120 293,206 -0.07(-1.63%)
Nov 12, 2010 4.282 4.427 3.976 4.188 520,997 -0.17(-3.91%)
Nov 11, 2010 4.257 4.461 4.120 4.359 830,619 +0.15(+3.64%)
Nov 10, 2010 4.112 4.265 3.916 4.205 552,523 +0.09(+2.28%)
Nov 09, 2010 4.274 4.299 4.010 4.112 417,333 -0.13(-3.01%)
Nov 08, 2010 4.214 4.248 4.129 4.240 285,854 +0.01(+0.20%)
Nov 05, 2010 4.103 4.359 4.103 4.231 773,838 +0.15(+3.76%)
Nov 04, 2010 3.908 4.078 3.882 4.078 450,349 +0.23(+5.97%)
Nov 03, 2010 3.814 3.856 3.763 3.848 167,722 +0.03(+0.89%)
Nov 02, 2010 3.712 3.822 3.661 3.814 325,569 +0.14(+3.70%)
Nov 01, 2010 3.890 3.899 3.627 3.678 174,412 -0.20(-5.26%)
Oct 29, 2010 3.771 3.908 3.720 3.882 223,637 +0.10(+2.70%)
Oct 28, 2010 3.856 3.908 3.780 3.780 108,550 -0.04(-1.11%)
Oct 27, 2010 3.959 3.967 3.788 3.822 128,966 -0.14(-3.44%)
Oct 25, 2010 4.001 4.010 3.916 3.959 125,737 +0.01(+0.22%)
Oct 22, 2010 3.993 4.018 3.916 3.950 99,471 -0.01(-0.21%)
Oct 21, 2010 4.001 4.035 3.899 3.959 293,584 -0.01(-0.21%)
Oct 20, 2010 3.822 3.976 3.695 3.967 212,895 +0.16(+4.25%)
Oct 19, 2010 3.873 3.967 3.746 3.805 136,046 -0.14(-3.66%)
Oct 18, 2010 3.984 3.984 3.925 3.950 216,554 -0.02(-0.43%)
Oct 15, 2010 4.044 4.086 3.890 3.967 240,726 -0.01(-0.21%)
Oct 14, 2010 3.984 4.069 3.882 3.976 224,869 +0.00(+0.00%)
Oct 13, 2010 3.814 4.048 3.763 3.976 491,345 +0.18(+4.71%)
Oct 12, 2010 3.754 3.852 3.601 3.797 252,538 +0.03(+0.90%)
Oct 11, 2010 3.703 3.882 3.567 3.763 437,143 +0.03(+0.68%)
Oct 08, 2010 3.601 3.737 3.593 3.737 365,271 +0.12(+3.29%)
Oct 07, 2010 3.576 3.627 3.516 3.618 292,359 +0.07(+1.92%)
Oct 06, 2010 3.567 3.610 3.533 3.550 428,865 -0.03(-0.95%)
Oct 05, 2010 3.533 3.584 3.465 3.584 346,639 +0.08(+2.18%)
Oct 04, 2010 3.465 3.541 3.405 3.507 331,764 +0.01(+0.24%)
Oct 01, 2010 3.439 3.533 3.414 3.499 341,329 +0.09(+2.49%)
Sep 30, 2010 3.405 3.439 3.354 3.414 673,445 +0.03(+0.75%)
Sep 29, 2010 3.346 3.405 3.303 3.388 348,927 +0.02(+0.51%)
Sep 28, 2010 3.371 3.405 3.218 3.371 266,588 +0.02(+0.51%)
Sep 27, 2010 3.337 3.380 3.269 3.354 180,609 +0.02(+0.51%)
Sep 24, 2010 3.295 3.352 3.269 3.337 277,119 +0.12(+3.70%)
Sep 23, 2010 3.235 3.269 3.184 3.218 335,810 -0.07(-2.07%)
Sep 22, 2010 3.303 3.354 3.226 3.286 480,180 -0.05(-1.53%)
Sep 21, 2010 3.380 3.380 3.286 3.337 484,021 -0.04(-1.26%)
Sep 20, 2010 3.235 3.397 3.201 3.380 376,192 +0.17(+5.31%)
Sep 17, 2010 3.124 3.286 3.124 3.209 896,661 +0.12(+3.86%)
Sep 15, 2010 3.014 3.116 2.980 3.090 400,431 +0.07(+2.25%)
Sep 14, 2010 3.116 3.133 3.014 3.022 404,009 -0.08(-2.47%)
Sep 13, 2010 2.988 3.150 2.954 3.099 522,788 +0.15(+5.20%)
Sep 10, 2010 2.971 3.031 2.929 2.946 114,343 -0.02(-0.57%)
Sep 09, 2010 3.056 3.124 2.954 2.963 182,995 -0.03(-1.14%)
Sep 08, 2010 3.022 3.107 2.988 2.997 147,162 -0.02(-0.56%)
Sep 07, 2010 3.141 3.141 2.988 3.014 218,554 -0.13(-4.07%)
Sep 03, 2010 3.133 3.167 3.073 3.141 276,311 +0.11(+3.65%)
Sep 02, 2010 2.920 3.116 2.920 3.031 424,635 +0.14(+4.71%)
Sep 01, 2010 2.860 2.946 2.792 2.894 316,088 +0.11(+3.98%)
Aug 31, 2010 2.784 2.903 2.724 2.784 366,143 -0.02(-0.61%)
Aug 30, 2010 2.886 2.929 2.801 2.801 136,750 -0.10(-3.52%)
Aug 27, 2010 2.869 2.929 2.801 2.903 192,339 +0.09(+3.33%)
Aug 26, 2010 2.843 2.963 2.809 2.809 280,397 -0.03(-0.90%)
Aug 25, 2010 2.809 2.852 2.716 2.835 228,303 -0.02(-0.60%)
Aug 24, 2010 2.758 2.911 2.682 2.852 488,718 +0.04(+1.51%)
Aug 23, 2010 2.988 3.005 2.809 2.809 162,011 -0.15(-5.17%)
Aug 20, 2010 2.963 3.014 2.860 2.963 420,441 -0.02(-0.57%)
Aug 19, 2010 3.005 3.065 2.929 2.980 382,111 -0.06(-1.96%)
Aug 18, 2010 2.988 3.099 2.920 3.039 351,871 +0.04(+1.42%)
Aug 17, 2010 3.039 3.124 2.980 2.997 265,059 -0.03(-0.85%)
Aug 16, 2010 3.056 3.090 2.980 3.022 223,160 -0.07(-2.20%)
Aug 13, 2010 3.022 3.201 2.988 3.090 436,297 +0.06(+1.97%)
Aug 12, 2010 2.997 3.099 2.980 3.031 238,773 -0.02(-0.56%)
Aug 11, 2010 3.133 3.244 3.048 3.048 358,271 -0.19(-5.79%)
Aug 10, 2010 3.141 3.337 3.116 3.235 491,556 +0.13(+4.11%)
Aug 09, 2010 3.065 3.175 3.065 3.107 342,695 +0.07(+2.24%)
Aug 06, 2010 3.048 3.167 3.005 3.039 396,283 -0.06(-1.92%)
Aug 05, 2010 3.261 3.307 3.090 3.099 417,643 -0.17(-5.21%)
Aug 04, 2010 3.405 3.439 3.261 3.269 702,321 -0.14(-4.00%)
Aug 03, 2010 3.456 3.593 3.380 3.405 325,253 -0.09(-2.44%)
Aug 02, 2010 3.516 3.593 3.439 3.490 467,778 +0.05(+1.49%)
Jul 30, 2010 3.763 3.763 3.380 3.439 1,262,839 -0.43(-11.01%)
Jul 29, 2010 4.010 4.010 3.737 3.865 342,636 -0.10(-2.58%)
Jul 28, 2010 3.933 3.984 3.831 3.967 377,669 +0.01(+0.21%)
Jul 27, 2010 3.771 4.027 3.712 3.959 392,483 +0.22(+5.92%)
Jul 26, 2010 3.618 3.754 3.541 3.737 358,257 +0.12(+3.29%)
Jul 23, 2010 3.584 3.669 3.516 3.618 569,584 +0.05(+1.43%)
Jul 22, 2010 3.490 3.584 3.465 3.567 582,078 +0.13(+3.71%)
Jul 21, 2010 3.584 3.584 3.414 3.439 114,408 -0.09(-2.42%)
Jul 20, 2010 3.252 3.524 3.252 3.524 157,343 +0.20(+6.15%)
Jul 19, 2010 3.414 3.439 3.278 3.320 109,635 -0.09(-2.50%)
Jul 16, 2010 3.541 3.550 3.397 3.405 240,170 -0.19(-5.21%)
Jul 15, 2010 3.576 3.601 3.473 3.593 249,166 +0.03(+0.96%)
Jul 14, 2010 3.584 3.644 3.550 3.558 254,010 -0.06(-1.65%)
Jul 13, 2010 3.567 3.627 3.482 3.618 234,902 +0.14(+3.91%)
Jul 12, 2010 3.533 3.567 3.431 3.482 188,432 -0.06(-1.68%)
Jul 09, 2010 3.337 3.550 3.303 3.541 238,194 +0.20(+6.12%)
Jul 08, 2010 3.448 3.507 3.226 3.337 336,304 -0.05(-1.51%)
Jul 07, 2010 3.158 3.397 3.158 3.388 453,134 +0.24(+7.57%)
Jul 06, 2010 3.644 3.729 3.133 3.150 589,064 -0.40(-11.27%)
Jul 02, 2010 3.593 3.618 3.473 3.550 273,938 -0.02(-0.48%)
Jul 01, 2010 3.567 3.605 3.363 3.567 232,658 +0.01(+0.24%)
Jun 30, 2010 3.669 3.771 3.431 3.558 415,932 -0.09(-2.56%)
Jun 29, 2010 3.984 4.001 3.618 3.652 427,994 -0.33(-8.33%)
Jun 25, 2010 3.814 4.010 3.763 3.984 945,908 +0.19(+4.93%)
Jun 24, 2010 3.788 3.856 3.746 3.797 257,362 -0.04(-1.11%)
Jun 23, 2010 3.805 3.908 3.780 3.839 199,763 +0.01(+0.22%)
Jun 22, 2010 3.942 3.993 3.814 3.831 340,930 -0.10(-2.60%)
Jun 21, 2010 4.027 4.078 3.908 3.933 384,540 +0.00(+0.00%)
Jun 18, 2010 3.882 3.984 3.814 3.933 272,167 +0.08(+1.99%)
Jun 17, 2010 3.729 3.865 3.593 3.856 238,595 +0.17(+4.62%)
Jun 16, 2010 3.763 3.831 3.635 3.686 236,153 -0.14(-3.78%)
Jun 15, 2010 3.678 3.916 3.593 3.831 741,770 +0.17(+4.65%)
Jun 14, 2010 3.746 3.805 3.558 3.661 440,776 -0.03(-0.69%)
Jun 11, 2010 3.473 3.759 3.473 3.686 535,560 +0.14(+4.09%)
Jun 10, 2010 3.490 3.541 3.388 3.541 1,198,917 +0.14(+4.00%)
Jun 09, 2010 3.482 3.558 3.329 3.405 503,857 -0.01(-0.25%)
Jun 08, 2010 3.567 3.576 3.278 3.414 804,649 -0.14(-4.07%)
Jun 07, 2010 3.839 3.856 3.516 3.558 491,431 -0.26(-6.90%)
Jun 04, 2010 4.052 4.180 3.780 3.822 365,982 -0.42(-9.84%)
Jun 03, 2010 4.248 4.325 4.171 4.240 216,744 +0.03(+0.61%)
Jun 02, 2010 4.086 4.282 4.052 4.214 389,346 +0.14(+3.56%)
Jun 01, 2010 4.027 4.095 3.865 4.069 321,736 -0.05(-1.24%)
May 28, 2010 4.120 4.231 4.044 4.120 280,407 +0.00(+0.00%)
May 27, 2010 3.950 4.129 3.814 4.120 310,187 +0.29(+7.56%)
May 26, 2010 3.746 3.976 3.746 3.831 564,183 +0.16(+4.41%)
May 25, 2010 3.669 3.695 3.533 3.669 595,854 -0.14(-3.58%)
May 24, 2010 3.967 4.078 3.805 3.805 463,004 -0.15(-3.87%)
May 21, 2010 3.818 4.069 3.737 3.959 642,314 +0.04(+1.09%)
May 20, 2010 3.950 4.078 3.805 3.916 623,986 -0.09(-2.34%)
May 19, 2010 3.763 4.044 3.686 4.010 679,247 +0.21(+5.61%)
May 18, 2010 4.010 4.086 3.720 3.797 429,977 -0.14(-3.46%)
May 17, 2010 4.120 4.197 3.788 3.933 512,068 -0.14(-3.55%)
May 14, 2010 4.316 4.316 4.010 4.078 330,650 -0.30(-6.81%)
May 13, 2010 4.452 4.546 4.325 4.376 344,584 -0.11(-2.47%)
May 12, 2010 4.146 4.495 4.146 4.486 538,828 +0.35(+8.44%)
May 11, 2010 4.069 4.197 3.916 4.137 440,414 +0.08(+1.89%)
May 10, 2010 4.018 4.188 3.950 4.061 562,516 +0.35(+9.40%)
May 07, 2010 3.908 3.984 3.405 3.712 661,271 -0.21(-5.42%)
May 06, 2010 4.188 4.240 3.465 3.925 627,803 -0.29(-6.87%)
May 05, 2010 4.188 4.333 4.061 4.214 509,876 -0.02(-0.40%)
May 04, 2010 4.512 4.512 4.167 4.231 1,160,444 -0.37(-8.13%)
May 03, 2010 4.640 4.733 4.555 4.606 396,373 -0.02(-0.37%)
Apr 30, 2010 5.202 5.219 4.623 4.623 1,004,480 -0.41(-8.12%)
Apr 29, 2010 4.784 5.091 4.750 5.031 461,615 +0.26(+5.35%)
Apr 28, 2010 5.006 5.142 4.699 4.776 634,309 -0.20(-3.94%)
Apr 27, 2010 5.397 5.397 4.938 4.972 564,407 -0.43(-7.89%)
Apr 26, 2010 5.389 5.619 5.389 5.397 782,842 +0.04(+0.79%)
Apr 23, 2010 5.150 5.389 5.065 5.355 741,964 +0.24(+4.66%)
Apr 22, 2010 4.801 5.193 4.776 5.116 512,496 +0.22(+4.52%)
Apr 21, 2010 4.929 5.082 4.835 4.895 417,327 -0.02(-0.35%)
Apr 20, 2010 4.691 4.921 4.691 4.912 463,399 +0.23(+4.91%)
Apr 19, 2010 4.810 4.989 4.512 4.682 664,754 -0.17(-3.51%)
Apr 16, 2010 5.040 5.227 4.682 4.852 758,100 -0.25(-4.84%)
Apr 15, 2010 5.363 5.431 4.963 5.099 644,855 -0.29(-5.37%)
Apr 14, 2010 5.406 5.448 5.287 5.389 465,895 +0.02(+0.32%)
Apr 13, 2010 5.304 5.372 5.167 5.372 449,618 +0.08(+1.45%)
Apr 12, 2010 5.176 5.304 4.963 5.295 643,402 +0.20(+3.84%)
Apr 09, 2010 5.082 5.150 4.989 5.099 552,653 +0.04(+0.84%)
Apr 08, 2010 4.887 5.065 4.810 5.057 433,713 +0.16(+3.30%)
Apr 07, 2010 4.852 4.955 4.801 4.895 739,486 +0.05(+1.05%)
Apr 06, 2010 4.938 5.065 4.818 4.844 835,454 -0.09(-1.90%)
Apr 05, 2010 4.589 4.963 4.529 4.938 1,699,679 +0.40(+8.82%)
Apr 01, 2010 4.546 4.537 4.537 4.537 802,526 +0.03(+0.57%)
Mar 31, 2010 4.435 4.589 4.401 4.512 701,212 +0.03(+0.57%)
Mar 30, 2010 4.520 4.555 4.410 4.486 350,294 -0.01(-0.19%)
Mar 29, 2010 4.495 4.597 4.469 4.495 305,015 +0.03(+0.57%)
Mar 26, 2010 4.452 4.597 4.418 4.469 496,170 +0.06(+1.35%)
Mar 25, 2010 4.316 4.537 4.295 4.410 884,721 +0.15(+3.60%)
Mar 24, 2010 4.052 4.325 4.027 4.257 676,884 +0.20(+5.04%)
Mar 23, 2010 4.154 4.257 4.001 4.052 654,433 -0.07(-1.65%)
Mar 22, 2010 3.618 4.197 3.618 4.120 577,261 +0.51(+14.15%)
Mar 19, 2010 3.797 3.814 3.584 3.610 732,574 -0.16(-4.29%)
Mar 18, 2010 3.678 3.848 3.669 3.771 246,141 +0.12(+3.26%)
Mar 17, 2010 3.610 3.737 3.610 3.652 198,008 +0.04(+1.18%)
Mar 16, 2010 3.635 3.711 3.567 3.610 200,242 -0.03(-0.70%)
Mar 15, 2010 3.610 3.814 3.558 3.635 474,204 -0.20(-5.11%)
Mar 12, 2010 3.831 3.856 3.746 3.831 212,407 +0.01(+0.22%)
Mar 11, 2010 3.839 3.950 3.771 3.822 270,965 -0.02(-0.44%)
Mar 10, 2010 3.686 3.908 3.686 3.839 523,815 +0.14(+3.92%)
Mar 09, 2010 3.822 3.908 3.644 3.695 510,872 -0.14(-3.56%)
Mar 08, 2010 3.610 3.908 3.576 3.831 647,648 +0.28(+7.91%)
Mar 05, 2010 3.558 3.576 3.431 3.550 376,585 +0.03(+0.97%)
Mar 04, 2010 3.286 3.856 3.218 3.516 1,158,614 +0.22(+6.72%)
Mar 03, 2010 3.252 3.337 3.150 3.295 429,998 +0.06(+1.84%)
Mar 02, 2010 3.295 3.388 3.184 3.235 474,611 -0.07(-2.06%)
Mar 01, 2010 3.099 3.303 3.090 3.303 539,055 +0.22(+7.18%)
Feb 26, 2010 2.988 3.090 2.852 3.082 624,885 +0.10(+3.43%)
Feb 25, 2010 2.971 2.980 2.886 2.980 363,326 -0.04(-1.41%)
Feb 24, 2010 3.158 3.201 2.963 3.022 616,345 -0.13(-4.05%)
Feb 23, 2010 3.090 3.158 3.022 3.150 465,192 +0.07(+2.21%)
Feb 22, 2010 3.278 3.337 3.065 3.082 639,450 -0.17(-5.24%)
Feb 19, 2010 3.192 3.490 2.843 3.252 2,167,981 +0.05(+1.60%)
Feb 18, 2010 2.877 3.201 2.767 3.201 1,274,766 +0.40(+14.29%)
Feb 17, 2010 2.741 2.877 2.724 2.801 626,078 +0.08(+2.81%)
Feb 16, 2010 2.682 2.724 2.562 2.724 724,119 +0.06(+2.24%)
Feb 12, 2010 2.562 2.665 2.665 2.665 505,925 +0.07(+2.62%)
Feb 11, 2010 2.605 2.622 2.469 2.596 421,374 -0.03(-0.97%)
Feb 10, 2010 2.358 2.639 2.358 2.622 1,802,013 +0.26(+11.19%)
Feb 09, 2010 2.299 2.435 2.264 2.358 1,556,661 +0.12(+5.32%)
Feb 08, 2010 2.264 2.265 2.230 2.239 466,588 -0.03(-1.13%)
Feb 05, 2010 2.222 2.299 2.188 2.264 609,375 +0.00(+0.00%)
Feb 04, 2010 2.307 2.324 2.247 2.264 486,129 -0.07(-2.92%)
Feb 03, 2010 2.256 2.401 2.256 2.333 609,528 +0.07(+3.01%)
Feb 02, 2010 2.290 2.324 2.222 2.264 655,529 -0.03(-1.48%)
Feb 01, 2010 2.384 2.384 2.256 2.299 367,511 -0.08(-3.23%)
Jan 29, 2010 2.358 2.409 2.316 2.375 720,598 +0.03(+1.09%)
Jan 28, 2010 2.460 2.460 2.307 2.350 576,456 -0.10(-4.17%)
Jan 27, 2010 2.367 2.452 2.367 2.452 484,744 +0.08(+3.23%)
Jan 26, 2010 2.469 2.477 2.358 2.375 676,869 -0.12(-4.78%)
Jan 25, 2010 2.614 2.665 2.477 2.494 851,601 -0.09(-3.30%)
Jan 22, 2010 2.605 2.656 2.571 2.579 336,269 -0.04(-1.62%)
Jan 21, 2010 2.665 2.699 2.588 2.622 441,729 -0.03(-0.96%)
Jan 20, 2010 2.631 2.699 2.537 2.648 588,019 -0.03(-0.96%)
Jan 19, 2010 2.545 2.673 2.477 2.673 865,439 +0.09(+3.63%)
Jan 15, 2010 2.528 2.579 2.579 2.579 1,299,641 +0.03(+1.00%)
Jan 14, 2010 2.503 2.648 2.494 2.554 739,948 +0.03(+1.35%)
Jan 13, 2010 2.418 2.541 2.375 2.520 1,178,760 +0.14(+5.71%)
Jan 12, 2010 2.307 2.460 2.307 2.384 409,846 +0.04(+1.82%)
Jan 11, 2010 2.656 2.690 2.341 2.341 1,065,114 -0.02(-0.72%)
Jan 08, 2010 2.205 2.435 2.154 2.358 694,614 +0.15(+6.95%)
Jan 07, 2010 2.239 2.239 2.137 2.205 423,036 +0.00(+0.00%)
Jan 06, 2010 2.103 2.256 2.060 2.205 721,265 +0.14(+6.58%)
Jan 05, 2010 2.060 2.137 1.941 2.069 922,839 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.