Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.042
2.210
1.975
2.124
669,546
+0.08(+4.12%)
Dec 30, 2002
2.127
2.127
1.992
2.040
293,832
+0.02(+1.18%)
Dec 27, 2002
2.139
2.148
1.956
2.016
402,169
-0.13(-6.07%)
Dec 26, 2002
2.220
2.231
2.143
2.146
214,154
-0.07(-3.09%)
Dec 24, 2002
2.231
2.247
2.191
2.215
282,494
-0.02(-0.70%)
Dec 23, 2002
2.262
2.262
2.183
2.231
633,329
-0.01(-0.35%)
Dec 20, 2002
2.262
2.270
2.159
2.239
414,136
+0.03(+1.29%)
Dec 19, 2002
2.194
2.270
2.194
2.210
527,827
+0.02(+1.02%)
Dec 18, 2002
2.223
2.223
2.140
2.188
213,209
-0.00(-0.07%)
Dec 17, 2002
2.162
2.220
2.145
2.189
292,572
+0.03(+1.40%)
Dec 16, 2002
2.126
2.181
2.088
2.159
366,581
+0.03(+1.64%)
Dec 13, 2002
2.154
2.215
2.032
2.124
319,341
-0.05(-2.26%)
Dec 12, 2002
2.220
2.220
2.143
2.173
268,952
-0.02(-0.80%)
Dec 11, 2002
2.093
2.207
2.091
2.191
747,965
+0.10(+5.02%)
Dec 10, 2002
1.977
2.112
1.977
2.086
446,889
+0.07(+3.46%)
Dec 09, 2002
2.039
2.062
1.897
2.016
337,607
-0.01(-0.69%)
Dec 06, 2002
1.975
2.032
1.902
2.030
193,683
+0.01(+0.38%)
Dec 05, 2002
2.135
2.143
2.023
2.023
282,809
-0.07(-3.12%)
Dec 04, 2002
1.921
2.140
1.864
2.088
720,880
+0.11(+5.55%)
Dec 03, 2002
2.180
2.183
1.929
1.978
499,483
-0.20(-8.98%)
Dec 02, 2002
2.332
2.381
2.159
2.173
652,225
-0.11(-4.73%)
Nov 29, 2002
2.143
2.286
2.135
2.281
560,265
+0.16(+7.32%)
Nov 27, 2002
2.093
2.143
2.019
2.126
330,364
+0.08(+3.96%)
Nov 26, 2002
1.989
2.064
1.948
2.045
444,370
+0.08(+3.87%)
Nov 25, 2002
1.826
2.022
1.826
1.969
490,665
+0.13(+7.17%)
Nov 22, 2002
1.859
1.897
1.731
1.837
251,946
-0.05(-2.69%)
Nov 21, 2002
1.826
1.897
1.769
1.888
572,547
+0.06(+3.39%)
Nov 20, 2002
1.669
1.826
1.632
1.826
1,025,420
+0.27(+17.23%)
Nov 19, 2002
1.526
1.588
1.508
1.557
72,434
+0.03(+2.08%)
Nov 18, 2002
1.542
1.556
1.492
1.526
78,733
-0.01(-0.93%)
Nov 15, 2002
1.551
1.556
1.508
1.540
55,113
-0.01(-0.51%)
Nov 14, 2002
1.565
1.565
1.510
1.548
61,726
-0.02(-1.02%)
Nov 13, 2002
1.570
1.588
1.548
1.564
59,522
-0.01(-0.50%)
Nov 12, 2002
1.549
1.572
1.548
1.572
21,415
+0.02(+1.54%)
Nov 11, 2002
1.557
1.580
1.540
1.548
44,090
-0.01(-0.61%)
Nov 08, 2002
1.542
1.580
1.542
1.557
21,730
+0.02(+1.13%)
Nov 07, 2002
1.556
1.564
1.540
1.540
20,155
-0.02(-1.02%)
Nov 06, 2002
1.467
1.556
1.467
1.556
48,499
+0.08(+5.48%)
Nov 05, 2002
1.491
1.497
1.450
1.475
60,152
-0.02(-1.05%)
Nov 04, 2002
1.556
1.556
1.477
1.491
61,726
-0.06(-3.79%)
Nov 01, 2002
1.465
1.556
1.465
1.550
79,677
+0.08(+5.51%)
Oct 31, 2002
1.497
1.538
1.469
1.469
47,239
-0.06(-4.05%)
Oct 30, 2002
1.537
1.542
1.477
1.530
39,366
+0.02(+1.58%)
Oct 29, 2002
1.477
1.535
1.477
1.507
25,194
+0.02(+1.07%)
Oct 28, 2002
1.553
1.553
1.478
1.491
14,241
-0.03(-1.88%)
Oct 25, 2002
1.524
1.562
1.500
1.519
65,191
-0.01(-0.52%)
Oct 24, 2002
1.548
1.553
1.494
1.527
42,200
-0.01(-0.93%)
Oct 23, 2002
1.477
1.542
1.477
1.542
39,996
+0.03(+2.30%)
Oct 22, 2002
1.530
1.548
1.486
1.507
21,730
-0.04(-2.35%)
Oct 21, 2002
1.489
1.543
1.484
1.543
64,876
+0.00(+0.21%)
Oct 18, 2002
1.510
1.540
1.499
1.540
36,532
+0.03(+2.00%)
Oct 17, 2002
1.472
1.524
1.472
1.510
45,350
+0.04(+2.70%)
Oct 16, 2002
1.523
1.524
1.469
1.470
70,223
-0.05(-3.54%)
Oct 15, 2002
1.438
1.524
1.438
1.524
54,483
+0.10(+6.67%)
Oct 14, 2002
1.405
1.450
1.397
1.429
36,217
+0.02(+1.25%)
Oct 11, 2002
1.378
1.416
1.358
1.411
190,219
+0.03(+1.82%)
Oct 10, 2002
1.393
1.405
1.357
1.386
204,076
-0.01(-0.80%)
Oct 09, 2002
1.429
1.429
1.389
1.397
99,518
-0.00(-0.23%)
Oct 08, 2002
1.448
1.473
1.381
1.400
303,973
-0.02(-1.56%)
Oct 07, 2002
1.421
1.483
1.405
1.423
66,734
-0.01(-0.55%)
Oct 04, 2002
1.500
1.500
1.429
1.430
46,924
-0.07(-4.66%)
Oct 03, 2002
1.469
1.508
1.464
1.500
43,271
+0.02(+1.16%)
Oct 02, 2002
1.478
1.586
1.477
1.483
40,311
-0.07(-4.29%)
Oct 01, 2002
1.530
1.580
1.477
1.550
139,830
+0.03(+1.78%)
Sep 30, 2002
1.492
1.523
1.453
1.523
92,690
+0.02(+1.48%)
Sep 27, 2002
1.529
1.532
1.492
1.500
20,785
-0.03(-1.97%)
Sep 26, 2002
1.470
1.548
1.470
1.530
54,168
+0.04(+2.44%)
Sep 25, 2002
1.483
1.532
1.462
1.494
67,080
+0.03(+2.28%)
Sep 24, 2002
1.438
1.500
1.438
1.461
52,908
-0.01(-0.54%)
Sep 23, 2002
1.508
1.508
1.437
1.469
146,443
-0.06(-3.95%)
Sep 20, 2002
1.530
1.554
1.494
1.529
104,872
+0.02(+1.48%)
Sep 19, 2002
1.546
1.572
1.469
1.507
109,281
-0.05(-2.96%)
Sep 18, 2002
1.524
1.556
1.524
1.553
25,824
+0.02(+1.34%)
Sep 17, 2002
1.548
1.562
1.532
1.532
68,340
-0.02(-1.13%)
Sep 16, 2002
1.534
1.572
1.534
1.550
16,691
-0.02(-1.41%)
Sep 13, 2002
1.545
1.588
1.532
1.572
53,853
+0.01(+0.51%)
Sep 12, 2002
1.515
1.567
1.508
1.564
37,162
+0.01(+0.51%)
Sep 11, 2002
1.494
1.564
1.494
1.556
73,064
+0.04(+2.40%)
Sep 10, 2002
1.537
1.538
1.469
1.519
42,553
-0.02(-1.14%)
Sep 09, 2002
1.504
1.546
1.499
1.537
20,785
-0.00(-0.21%)
Sep 06, 2002
1.522
1.556
1.469
1.540
72,135
+0.08(+5.21%)
Sep 05, 2002
1.470
1.500
1.462
1.464
35,587
-0.07(-4.85%)
Sep 04, 2002
1.457
1.548
1.457
1.538
27,729
+0.07(+4.65%)
Sep 03, 2002
1.524
1.532
1.469
1.470
39,215
-0.07(-4.64%)
Aug 30, 2002
1.554
1.572
1.500
1.542
45,224
-0.03(-1.66%)
Aug 29, 2002
1.564
1.597
1.516
1.568
75,898
+0.04(+2.75%)
Aug 28, 2002
1.516
1.543
1.516
1.526
85,346
+0.00(+0.00%)
Aug 27, 2002
1.518
1.540
1.516
1.526
22,990
-0.05(-3.41%)
Aug 26, 2002
1.484
1.586
1.484
1.580
78,418
+0.05(+3.20%)
Aug 23, 2002
1.588
1.611
1.484
1.530
74,141
-0.08(-4.93%)
Aug 22, 2002
1.691
1.691
1.580
1.610
133,846
-0.03(-2.12%)
Aug 21, 2002
1.611
1.738
1.588
1.645
682,125
+0.09(+5.71%)
Aug 20, 2002
1.542
1.564
1.540
1.556
59,522
+0.04(+2.94%)
Aug 16, 2002
1.497
1.548
1.492
1.511
20,004
+0.03(+1.71%)
Aug 15, 2002
1.469
1.530
1.469
1.486
20,785
+0.02(+1.29%)
Aug 14, 2002
1.357
1.469
1.351
1.467
24,249
+0.09(+6.22%)
Aug 13, 2002
1.373
1.461
1.373
1.381
52,174
-0.02(-1.13%)
Aug 12, 2002
1.429
1.430
1.342
1.397
52,278
-0.15(-9.93%)
Aug 07, 2002
1.548
1.572
1.469
1.551
20,943
+0.02(+1.23%)
Aug 06, 2002
1.491
1.532
1.448
1.532
18,845
+0.08(+5.81%)
Aug 05, 2002
1.470
1.484
1.430
1.448
45,035
-0.00(-0.33%)
Aug 02, 2002
1.469
1.469
1.453
1.453
35,902
-0.04(-2.65%)
Aug 01, 2002
1.486
1.496
1.437
1.492
35,902
-0.00(-0.01%)
Jul 31, 2002
1.523
1.562
1.491
1.492
46,295
-0.06(-3.59%)
Jul 30, 2002
1.540
1.548
1.497
1.548
21,100
+0.05(+3.39%)
Jul 29, 2002
1.397
1.548
1.396
1.497
85,031
+0.15(+11.33%)
Jul 26, 2002
1.280
1.362
1.270
1.345
32,438
-0.11(-7.43%)
Jul 25, 2002
1.183
1.453
1.159
1.453
114,383
+0.29(+24.49%)
Jul 24, 2002
1.286
1.338
1.167
1.167
144,554
-0.14(-10.91%)
Jul 23, 2002
1.329
1.359
1.310
1.310
35,902
-0.05(-3.40%)
Jul 22, 2002
1.286
1.361
1.286
1.356
101,206
+0.05(+4.15%)
Jul 19, 2002
1.446
1.446
1.289
1.302
165,024
-0.18(-12.30%)
Jul 17, 2002
1.469
1.488
1.454
1.484
45,350
+0.01(+0.75%)
Jul 12, 2002
1.478
1.538
1.469
1.473
51,963
-0.00(-0.01%)
Jul 11, 2002
1.500
1.548
1.442
1.473
88,811
-0.04(-2.82%)
Jul 10, 2002
1.564
1.581
1.500
1.516
20,470
-0.06(-4.11%)
Jul 09, 2002
1.477
1.581
1.477
1.581
39,681
+0.06(+3.85%)
Jul 08, 2002
1.588
1.588
1.523
1.523
54,168
-0.07(-4.10%)
Jul 05, 2002
1.510
1.588
1.510
1.588
22,675
+0.04(+2.56%)
Jul 04, 2002
1.508
1.588
1.500
1.548
58,892
+0.00(+0.00%)
Jul 03, 2002
1.508
1.588
1.500
1.548
58,892
-0.01(-0.61%)
Jul 02, 2002
1.523
1.610
1.523
1.557
37,162
-0.07(-4.29%)
Jul 01, 2002
1.453
1.627
1.453
1.627
280,290
+0.07(+4.17%)
Jun 28, 2002
1.504
1.591
1.437
1.562
146,758
-0.02(-1.01%)
Jun 27, 2002
1.572
1.588
1.518
1.578
95,424
+0.02(+1.12%)
Jun 26, 2002
1.459
1.588
1.424
1.561
91,645
+0.01(+0.92%)
Jun 25, 2002
1.540
1.588
1.469
1.546
124,713
+0.03(+1.78%)
Jun 21, 2002
1.524
1.548
1.500
1.519
162,190
+0.04(+2.58%)
Jun 20, 2002
1.453
1.500
1.446
1.481
78,733
+0.01(+0.96%)
Jun 19, 2002
1.456
1.486
1.456
1.467
80,622
+0.01(+0.43%)
Jun 18, 2002
1.491
1.507
1.456
1.461
62,041
-0.05(-3.06%)
Jun 17, 2002
1.421
1.508
1.421
1.507
107,706
+0.07(+4.86%)
Jun 14, 2002
1.429
1.468
1.397
1.437
232,420
-0.05(-3.21%)
Jun 12, 2002
1.451
1.497
1.451
1.484
97,944
+0.03(+1.73%)
Jun 11, 2002
1.491
1.491
1.438
1.459
42,200
+0.00(+0.12%)
Jun 10, 2002
1.483
1.494
1.438
1.457
48,499
-0.03(-1.71%)
Jun 07, 2002
1.429
1.483
1.429
1.483
86,921
+0.03(+2.30%)
Jun 06, 2002
1.445
1.475
1.445
1.450
63,301
-0.01(-0.76%)
Jun 05, 2002
1.430
1.469
1.429
1.461
61,411
+0.00(+0.33%)
May 31, 2002
1.462
1.481
1.448
1.456
34,327
-0.00(-0.33%)
May 28, 2002
1.465
1.500
1.429
1.461
102,038
+0.03(+2.22%)
May 27, 2002
1.430
1.472
1.426
1.429
53,223
+0.00(+0.00%)
May 24, 2002
1.430
1.472
1.426
1.429
53,223
-0.03(-2.07%)
May 23, 2002
1.454
1.475
1.432
1.459
41,571
+0.01(+0.66%)
May 22, 2002
1.433
1.469
1.432
1.450
47,869
+0.00(+0.33%)
May 21, 2002
1.489
1.489
1.430
1.445
57,632
+0.01(+0.43%)
May 20, 2002
1.492
1.497
1.415
1.439
83,142
-0.08(-5.52%)
May 17, 2002
1.659
1.665
1.516
1.523
79,992
-0.04(-2.64%)
May 16, 2002
1.596
1.619
1.540
1.564
41,571
-0.06(-3.43%)
May 15, 2002
1.630
1.665
1.596
1.619
43,460
-0.02(-1.16%)
May 14, 2002
1.535
1.635
1.535
1.638
76,843
+0.07(+4.77%)
May 13, 2002
1.540
1.624
1.508
1.564
74,009
+0.02(+1.55%)
May 10, 2002
1.564
1.623
1.540
1.540
56,058
-0.06(-3.96%)
May 09, 2002
1.548
1.651
1.545
1.604
45,665
+0.06(+4.02%)
May 08, 2002
1.558
1.588
1.500
1.542
66,765
+0.04(+2.98%)
May 07, 2002
1.571
1.583
1.484
1.497
91,960
-0.08(-5.24%)
May 06, 2002
1.600
1.643
1.572
1.580
39,996
-0.03(-1.78%)
May 03, 2002
1.702
1.702
1.589
1.608
104,557
-0.10(-5.77%)
May 02, 2002
1.653
1.726
1.591
1.707
182,660
+0.10(+6.12%)
May 01, 2002
1.562
1.659
1.556
1.608
340,442
+0.05(+2.95%)
Apr 30, 2002
1.504
1.580
1.413
1.562
564,989
+0.07(+4.79%)
Apr 29, 2002
1.445
1.492
1.429
1.491
72,119
+0.02(+1.51%)
Apr 26, 2002
1.466
1.492
1.445
1.469
108,021
+0.02(+1.43%)
Apr 25, 2002
1.467
1.467
1.438
1.448
92,275
+0.01(+0.55%)
Apr 24, 2002
1.467
1.467
1.438
1.440
88,181
-0.02(-1.41%)
Apr 23, 2002
1.466
1.466
1.421
1.461
120,934
+0.02(+1.66%)
Apr 22, 2002
1.469
1.519
1.437
1.437
39,366
-0.03(-1.75%)
Apr 19, 2002
1.460
1.507
1.453
1.462
51,334
+0.00(+0.12%)
Apr 18, 2002
1.461
1.461
1.437
1.461
21,415
+0.02(+1.09%)
Apr 17, 2002
1.488
1.525
1.435
1.445
59,207
-0.06(-4.20%)
Apr 16, 2002
1.430
1.508
1.429
1.508
131,641
+0.08(+5.32%)
Apr 15, 2002
1.410
1.445
1.407
1.432
66,450
+0.02(+1.46%)
Apr 12, 2002
1.336
1.411
1.336
1.411
214,469
+0.06(+4.59%)
Apr 11, 2002
1.348
1.415
1.326
1.349
168,489
+0.02(+1.20%)
Apr 10, 2002
1.270
1.349
1.270
1.333
222,027
+0.03(+2.43%)
Apr 09, 2002
1.256
1.302
1.256
1.302
90,700
+0.04(+3.02%)
Apr 08, 2002
1.264
1.264
1.230
1.264
9,762
+0.02(+1.92%)
Apr 05, 2002
1.232
1.270
1.232
1.240
58,892
-0.01(-0.76%)
Apr 04, 2002
1.240
1.262
1.211
1.249
91,645
-0.01(-1.02%)
Apr 03, 2002
1.262
1.270
1.240
1.262
172,898
+0.01(+0.65%)
Apr 02, 2002
1.275
1.275
1.238
1.254
194,943
+0.00(+0.00%)
Apr 01, 2002
1.241
1.269
1.238
1.254
66,765
-0.01(-1.13%)
Mar 29, 2002
1.246
1.276
1.238
1.269
53,223
+0.00(+0.00%)
Mar 28, 2002
1.246
1.276
1.238
1.269
53,223
-0.01(-0.50%)
Mar 27, 2002
1.238
1.302
1.238
1.275
87,866
+0.01(+0.50%)
Mar 26, 2002
1.284
1.321
1.238
1.269
192,738
-0.04(-2.80%)
Mar 25, 2002
1.251
1.318
1.238
1.305
87,866
+0.01(+0.49%)
Mar 22, 2002
1.262
1.308
1.215
1.299
74,953
+0.03(+2.25%)
Mar 21, 2002
1.208
1.270
1.199
1.270
53,223
+0.06(+4.85%)
Mar 20, 2002
1.230
1.230
1.210
1.211
22,045
-0.02(-1.80%)
Mar 19, 2002
1.231
1.254
1.230
1.234
13,227
+0.00(+0.13%)
Mar 18, 2002
1.188
1.248
1.186
1.232
21,100
-0.03(-2.02%)
Mar 15, 2002
1.113
1.269
1.112
1.257
121,564
+0.03(+2.19%)
Mar 14, 2002
1.221
1.230
1.181
1.230
94,479
+0.01(+0.78%)
Mar 13, 2002
1.148
1.222
1.115
1.221
96,684
+0.04(+3.22%)
Mar 12, 2002
1.178
1.206
1.165
1.183
31,493
+0.00(+0.13%)
Mar 11, 2002
1.207
1.230
1.178
1.181
92,275
-0.00(-0.13%)
Mar 08, 2002
1.180
1.191
1.180
1.183
59,522
+0.00(+0.40%)
Mar 07, 2002
1.181
1.191
1.178
1.178
45,665
-0.00(-0.13%)
Mar 06, 2002
1.090
1.181
1.078
1.180
116,210
+0.10(+9.43%)
Mar 05, 2002
1.049
1.095
1.026
1.078
74,009
+0.03(+2.57%)
Mar 04, 2002
1.056
1.056
1.003
1.051
37,476
+0.03(+2.80%)
Mar 01, 2002
1.016
1.061
1.002
1.022
89,755
+0.01(+0.62%)
Feb 28, 2002
1.019
1.068
1.016
1.016
78,418
-0.00(-0.16%)
Feb 27, 2002
1.016
1.065
1.013
1.018
87,551
-0.01(-0.62%)
Feb 26, 2002
1.056
1.067
1.016
1.024
77,473
-0.03(-3.01%)
Feb 25, 2002
1.062
1.095
1.024
1.056
99,518
+0.02(+1.68%)
Feb 22, 2002
1.016
1.046
0.9748
1.038
153,687
+0.01(+0.62%)
Feb 21, 2002
1.034
1.054
1.008
1.032
90,385
-0.02(-1.81%)
Feb 20, 2002
1.018
1.051
0.9970
1.051
106,762
+0.02(+1.85%)
Feb 19, 2002
1.110
1.111
0.9700
1.032
155,576
-0.08(-7.14%)
Feb 18, 2002
1.109
1.111
1.073
1.111
58,892
+0.00(+0.00%)
Feb 15, 2002
1.109
1.111
1.073
1.111
58,892
+0.00(+0.00%)
Feb 14, 2002
1.072
1.124
1.040
1.111
166,914
+0.00(+0.00%)
Feb 13, 2002
1.161
1.162
1.064
1.111
238,404
-0.11(-8.85%)
Feb 12, 2002
1.175
1.242
1.175
1.219
98,259
+0.03(+2.39%)
Feb 11, 2002
1.122
1.191
1.121
1.191
78,733
+0.02(+1.90%)
Feb 08, 2002
1.091
1.169
1.072
1.169
127,232
+0.10(+9.04%)
Feb 07, 2002
1.049
1.111
1.048
1.072
83,772
+0.02(+2.27%)
Feb 06, 2002
0.9970
1.094
0.9970
1.048
201,556
+0.04(+4.26%)
Feb 05, 2002
0.9970
1.014
0.9526
1.005
174,787
+0.01(+0.80%)
Feb 04, 2002
0.9669
1.035
0.9605
0.9970
102,038
-0.03(-2.94%)
Feb 01, 2002
1.072
1.072
1.024
1.027
84,087
-0.01(-1.22%)
Jan 31, 2002
1.032
1.108
1.032
1.040
104,242
-0.02(-1.95%)
Jan 30, 2002
1.088
1.108
1.016
1.061
148,963
-0.03(-2.62%)
Jan 29, 2002
1.111
1.111
1.068
1.089
174,472
-0.00(-0.29%)
Jan 28, 2002
1.135
1.135
1.080
1.092
130,067
-0.03(-2.55%)
Jan 25, 2002
1.176
1.176
1.113
1.121
34,327
-0.02(-1.53%)
Jan 24, 2002
1.167
1.180
1.116
1.138
50,074
+0.00(+0.28%)
Jan 23, 2002
1.121
1.137
1.111
1.135
41,571
+0.01(+1.27%)
Jan 22, 2002
1.137
1.162
1.121
1.121
54,483
-0.02(-1.40%)
Jan 21, 2002
1.180
1.202
1.111
1.137
267,377
+0.00(+0.00%)
Jan 18, 2002
1.180
1.202
1.111
1.137
267,377
-0.09(-7.01%)
Jan 17, 2002
1.230
1.238
1.199
1.222
346,740
+0.02(+1.72%)
Jan 16, 2002
1.270
1.310
1.064
1.202
764,971
-0.18(-12.89%)
Jan 15, 2002
1.383
1.389
1.380
1.380
126,602
-0.02(-1.25%)
Jan 14, 2002
1.380
1.397
1.378
1.397
57,002
+0.01(+1.03%)
Jan 11, 2002
1.349
1.405
1.349
1.383
101,093
+0.02(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.