Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.553 4.854 4.447 4.735 838,316 +0.21(+4.64%)
Dec 30, 2008 4.216 4.553 4.216 4.525 1,010,864 +0.39(+9.31%)
Dec 29, 2008 4.132 4.321 3.999 4.139 947,745 +0.01(+0.34%)
Dec 26, 2008 4.230 4.279 3.859 4.125 679,253 -0.08(-2.00%)
Dec 24, 2008 4.300 4.433 4.181 4.209 232,960 -0.07(-1.64%)
Dec 23, 2008 4.651 4.763 4.258 4.279 278,322 -0.36(-7.70%)
Dec 22, 2008 5.043 5.043 4.553 4.637 654,966 -0.40(-7.93%)
Dec 19, 2008 4.882 5.211 4.637 5.036 1,179,624 +0.55(+12.34%)
Dec 18, 2008 4.868 4.868 4.370 4.482 243,978 -0.37(-7.65%)
Dec 17, 2008 4.847 5.001 4.700 4.854 289,825 -0.08(-1.56%)
Dec 16, 2008 4.482 4.938 4.321 4.931 492,685 +0.56(+12.82%)
Dec 15, 2008 4.637 4.798 4.244 4.370 382,721 -0.24(-5.17%)
Dec 12, 2008 4.055 4.609 4.006 4.609 243,937 +0.42(+10.03%)
Dec 11, 2008 4.658 4.749 4.062 4.188 334,372 -0.49(-10.48%)
Dec 10, 2008 4.623 4.868 4.560 4.679 240,723 +0.29(+6.54%)
Dec 09, 2008 4.426 4.770 4.307 4.391 660,660 -0.08(-1.88%)
Dec 08, 2008 4.314 4.679 4.153 4.475 400,588 +0.29(+7.04%)
Dec 05, 2008 4.118 4.202 3.824 4.181 306,395 -0.04(-0.83%)
Dec 04, 2008 4.258 4.370 4.034 4.216 354,047 -0.13(-3.06%)
Dec 03, 2008 4.055 4.398 3.978 4.349 298,363 -0.02(-0.48%)
Dec 02, 2008 4.181 4.377 4.083 4.370 484,040 +0.29(+7.03%)
Dec 01, 2008 4.356 4.468 4.076 4.083 546,475 -0.45(-9.89%)
Nov 28, 2008 4.482 4.539 4.265 4.532 100,085 -0.20(-4.15%)
Nov 26, 2008 3.733 4.833 3.705 4.728 463,442 +0.71(+17.80%)
Nov 25, 2008 4.027 4.069 3.747 4.013 382,578 -0.07(-1.72%)
Nov 24, 2008 3.369 4.132 3.208 4.083 449,534 +0.78(+23.52%)
Nov 21, 2008 2.921 3.320 2.774 3.306 388,343 +0.45(+15.69%)
Nov 20, 2008 3.124 3.299 2.844 2.858 383,071 -0.27(-8.52%)
Nov 19, 2008 3.712 3.775 3.110 3.124 281,063 -0.66(-17.41%)
Nov 18, 2008 3.838 4.055 3.572 3.782 269,197 -0.06(-1.46%)
Nov 17, 2008 3.943 4.034 3.824 3.838 205,013 -0.16(-4.03%)
Nov 14, 2008 4.013 4.314 3.985 3.999 296,990 -0.10(-2.39%)
Nov 13, 2008 3.558 4.139 3.313 4.097 376,243 +0.50(+13.81%)
Nov 12, 2008 4.202 4.272 3.593 3.600 314,389 -0.68(-15.88%)
Nov 11, 2008 4.328 4.539 4.104 4.279 155,173 -0.10(-2.24%)
Nov 10, 2008 4.931 4.938 4.307 4.377 187,389 -0.48(-9.81%)
Nov 07, 2008 4.497 4.882 4.497 4.854 190,839 +0.41(+9.31%)
Nov 06, 2008 4.511 4.689 4.195 4.440 313,781 -0.13(-2.76%)
Nov 05, 2008 4.868 4.966 4.560 4.567 273,944 -0.39(-7.78%)
Nov 04, 2008 5.078 5.134 4.637 4.952 362,906 +0.00(+0.00%)
Nov 03, 2008 4.952 5.197 4.749 4.952 295,614 +0.16(+3.36%)
Oct 31, 2008 4.377 4.868 4.125 4.791 409,587 +0.22(+4.75%)
Oct 30, 2008 4.398 4.707 4.272 4.574 349,549 +0.20(+4.48%)
Oct 29, 2008 3.978 4.651 3.859 4.377 529,029 +0.26(+6.29%)
Oct 28, 2008 3.712 4.118 3.502 4.118 573,216 +0.50(+13.73%)
Oct 27, 2008 3.852 3.929 3.607 3.621 461,388 -0.58(-13.83%)
Oct 24, 2008 4.118 4.356 3.831 4.202 264,784 -0.29(-6.54%)
Oct 23, 2008 4.910 4.917 4.223 4.497 488,847 -0.39(-7.89%)
Oct 22, 2008 5.176 5.225 4.784 4.882 238,954 -0.47(-8.77%)
Oct 21, 2008 5.624 5.638 5.141 5.351 383,502 -0.48(-8.28%)
Oct 20, 2008 5.505 5.995 5.498 5.834 239,715 +0.40(+7.35%)
Oct 17, 2008 5.218 5.764 4.987 5.435 414,302 -0.17(-3.00%)
Oct 16, 2008 5.120 5.666 4.903 5.603 427,796 +0.43(+8.25%)
Oct 15, 2008 5.624 5.813 5.176 5.176 302,128 -0.74(-12.44%)
Oct 14, 2008 6.226 6.521 5.638 5.911 397,417 -0.08(-1.40%)
Oct 13, 2008 5.127 6.016 5.120 5.995 686,076 +0.54(+9.88%)
Oct 10, 2008 4.728 6.451 4.118 5.456 808,911 +0.31(+5.99%)
Oct 09, 2008 6.388 6.486 5.057 5.148 757,486 -0.83(-13.83%)
Oct 08, 2008 5.778 6.514 5.456 5.974 681,721 -0.31(-4.91%)
Oct 07, 2008 7.004 7.060 6.079 6.282 678,528 -0.43(-6.47%)
Oct 06, 2008 7.186 7.186 6.374 6.717 728,019 -0.99(-12.82%)
Oct 03, 2008 8.118 8.188 7.578 7.704 313,902 -0.30(-3.76%)
Oct 02, 2008 8.727 8.790 7.977 8.005 339,264 -0.81(-9.14%)
Oct 01, 2008 8.790 9.133 8.601 8.811 191,753 -0.49(-5.27%)
Sep 30, 2008 8.531 9.385 8.062 9.301 493,819 +0.73(+8.50%)
Sep 29, 2008 8.811 9.161 8.054 8.573 421,145 -0.89(-9.40%)
Sep 26, 2008 9.448 9.658 9.280 9.462 298,613 -0.25(-2.53%)
Sep 25, 2008 9.511 9.897 9.245 9.707 362,141 +0.34(+3.66%)
Sep 24, 2008 9.686 9.735 9.364 9.364 232,210 -0.25(-2.55%)
Sep 23, 2008 9.932 10.03 9.546 9.609 363,297 -0.32(-3.24%)
Sep 22, 2008 10.29 10.45 9.911 9.932 403,137 -0.46(-4.38%)
Sep 19, 2008 11.02 11.39 10.23 10.39 1,352,190 -0.75(-6.73%)
Sep 18, 2008 9.455 11.20 9.378 11.14 937,214 +2.30(+25.99%)
Sep 17, 2008 9.203 9.420 8.699 8.839 383,663 -0.45(-4.83%)
Sep 16, 2008 8.482 9.315 8.482 9.287 455,073 +0.43(+4.91%)
Sep 15, 2008 9.126 9.238 8.748 8.853 339,712 -0.74(-7.67%)
Sep 12, 2008 9.595 9.707 9.399 9.588 477,274 +0.15(+1.63%)
Sep 11, 2008 9.406 9.658 9.266 9.434 490,766 -0.17(-1.75%)
Sep 10, 2008 9.525 9.833 9.427 9.602 1,059,992 +0.13(+1.33%)
Sep 09, 2008 10.03 10.26 9.406 9.476 2,575,686 -0.78(-7.64%)
Sep 08, 2008 10.38 10.47 10.06 10.26 353,351 +0.12(+1.17%)
Sep 05, 2008 10.37 10.39 9.981 10.14 412,186 -0.38(-3.60%)
Sep 04, 2008 11.05 11.05 10.47 10.52 518,351 -0.66(-5.89%)
Sep 03, 2008 11.21 11.40 10.95 11.18 424,125 -0.02(-0.19%)
Sep 02, 2008 11.16 11.47 11.14 11.20 324,031 -0.04(-0.31%)
Aug 29, 2008 11.30 11.37 11.10 11.23 207,347 -0.20(-1.72%)
Aug 28, 2008 11.37 11.51 11.09 11.43 306,746 +0.04(+0.37%)
Aug 27, 2008 11.33 11.45 11.17 11.39 262,355 +0.08(+0.74%)
Aug 26, 2008 11.28 11.40 11.16 11.30 326,299 +0.06(+0.56%)
Aug 25, 2008 11.40 11.62 11.05 11.24 310,785 -0.16(-1.41%)
Aug 22, 2008 11.66 11.67 11.36 11.40 381,660 -0.23(-1.99%)
Aug 21, 2008 11.69 11.88 11.56 11.63 576,110 -0.11(-0.95%)
Aug 20, 2008 11.72 11.91 11.63 11.75 441,632 -0.14(-1.18%)
Aug 19, 2008 11.70 11.96 11.67 11.89 432,470 +0.01(+0.06%)
Aug 18, 2008 11.73 12.05 11.68 11.88 375,065 +0.16(+1.37%)
Aug 15, 2008 11.78 12.08 11.49 11.72 660,777 -0.71(-5.69%)
Aug 14, 2008 12.42 12.83 11.30 12.42 1,264,297 -0.46(-3.59%)
Aug 13, 2008 12.85 12.93 12.61 12.89 303,349 -0.05(-0.38%)
Aug 12, 2008 12.75 12.94 12.67 12.94 417,724 +0.09(+0.71%)
Aug 11, 2008 12.49 12.96 12.44 12.85 358,925 +0.40(+3.21%)
Aug 08, 2008 12.33 12.60 12.24 12.45 262,198 -0.02(-0.17%)
Aug 07, 2008 12.66 12.78 12.40 12.47 218,895 -0.29(-2.31%)
Aug 06, 2008 12.62 12.76 12.52 12.76 348,404 +0.25(+2.02%)
Aug 05, 2008 12.58 12.58 12.24 12.51 289,047 +0.07(+0.56%)
Aug 04, 2008 12.52 12.59 12.09 12.44 412,900 +0.05(+0.40%)
Aug 01, 2008 12.92 12.92 12.32 12.39 504,619 -0.49(-3.81%)
Jul 31, 2008 13.02 13.03 12.76 12.88 331,102 +0.14(+1.10%)
Jul 30, 2008 12.81 12.89 12.51 12.74 288,622 -0.01(-0.05%)
Jul 29, 2008 12.75 12.78 12.33 12.75 253,536 +0.32(+2.54%)
Jul 28, 2008 12.68 12.68 12.21 12.43 321,720 -0.14(-1.11%)
Jul 25, 2008 12.43 12.78 12.32 12.57 346,621 +0.32(+2.63%)
Jul 24, 2008 12.75 12.82 12.08 12.25 334,301 -0.41(-3.21%)
Jul 23, 2008 12.70 12.95 12.61 12.66 331,643 +0.05(+0.39%)
Jul 22, 2008 12.35 12.61 12.22 12.61 305,143 +0.32(+2.56%)
Jul 21, 2008 12.50 12.56 12.15 12.29 374,917 +0.04(+0.29%)
Jul 18, 2008 12.37 12.39 12.19 12.26 300,344 -0.11(-0.85%)
Jul 17, 2008 11.93 12.42 11.93 12.36 420,607 +0.46(+3.82%)
Jul 16, 2008 11.42 12.02 11.42 11.91 407,234 +0.27(+2.35%)
Jul 15, 2008 11.67 11.98 11.40 11.63 520,244 -0.15(-1.31%)
Jul 14, 2008 12.12 12.32 11.58 11.79 464,637 -0.21(-1.75%)
Jul 11, 2008 11.64 12.00 11.52 12.00 530,106 +0.27(+2.33%)
Jul 10, 2008 11.69 11.86 11.50 11.72 410,699 -0.05(-0.42%)
Jul 09, 2008 11.88 12.05 11.74 11.77 435,657 -0.06(-0.47%)
Jul 08, 2008 11.21 11.84 11.19 11.83 647,740 +0.66(+5.89%)
Jul 07, 2008 11.68 11.96 11.03 11.17 645,345 -0.49(-4.20%)
Jul 04, 2008 11.79 11.86 11.51 11.66 633,555 +0.00(+0.00%)
Jul 03, 2008 11.79 11.86 11.51 11.66 633,555 -0.39(-3.20%)
Jul 02, 2008 11.68 12.11 11.63 12.05 1,297,507 -0.01(-0.06%)
Jul 01, 2008 11.02 12.11 10.91 12.05 1,561,779 +1.20(+11.10%)
Jun 30, 2008 10.86 11.08 10.69 10.85 485,491 -0.22(-1.96%)
Jun 27, 2008 10.86 11.13 10.79 11.07 1,358,695 +0.14(+1.28%)
Jun 26, 2008 11.26 11.28 10.86 10.93 389,895 -0.30(-2.68%)
Jun 25, 2008 11.12 11.47 11.00 11.23 442,607 +0.31(+2.82%)
Jun 24, 2008 10.99 11.23 10.92 10.92 354,921 -0.26(-2.32%)
Jun 23, 2008 11.21 11.35 11.07 11.18 410,662 -0.22(-1.91%)
Jun 20, 2008 11.56 11.62 11.35 11.40 496,006 -0.36(-3.04%)
Jun 19, 2008 11.56 11.85 11.46 11.75 335,154 +0.15(+1.33%)
Jun 18, 2008 11.71 11.71 11.57 11.60 298,118 -0.15(-1.25%)
Jun 17, 2008 11.91 11.94 11.67 11.75 292,293 -0.11(-0.89%)
Jun 16, 2008 11.85 11.96 11.83 11.85 253,860 +0.04(+0.36%)
Jun 13, 2008 11.75 11.82 11.56 11.81 371,330 +0.13(+1.14%)
Jun 12, 2008 11.80 11.89 11.60 11.68 377,088 -0.15(-1.30%)
Jun 11, 2008 11.77 11.88 11.70 11.83 650,476 +0.13(+1.08%)
Jun 10, 2008 11.78 11.91 11.65 11.70 714,934 -0.45(-3.69%)
Jun 09, 2008 12.45 12.59 12.00 12.15 999,011 -0.33(-2.64%)
Jun 06, 2008 12.86 12.86 12.47 12.48 743,183 -0.55(-4.25%)
Jun 05, 2008 12.71 13.03 12.65 13.03 516,759 +0.23(+1.81%)
Jun 04, 2008 12.81 12.92 12.64 12.80 605,818 +0.06(+0.49%)
Jun 03, 2008 12.93 13.03 12.68 12.74 766,239 -0.32(-2.41%)
Jun 02, 2008 13.03 13.44 12.96 13.06 990,821 +0.19(+1.47%)
May 30, 2008 13.16 13.17 12.85 12.87 499,216 -0.18(-1.40%)
May 29, 2008 13.50 13.59 13.00 13.05 758,367 -0.82(-5.91%)
May 28, 2008 14.10 14.18 13.87 13.87 257,669 -0.15(-1.05%)
May 27, 2008 13.84 14.31 13.80 14.01 194,725 +0.04(+0.25%)
May 26, 2008 14.21 14.22 13.83 13.98 186,821 +0.00(+0.00%)
May 23, 2008 14.21 14.22 13.83 13.98 186,821 -0.46(-3.20%)
May 22, 2008 14.91 14.91 14.32 14.44 226,451 -0.40(-2.69%)
May 21, 2008 14.88 15.41 14.74 14.84 362,335 +0.00(+0.00%)
May 20, 2008 14.67 15.14 14.54 14.84 362,858 +0.13(+0.90%)
May 19, 2008 14.36 15.06 14.36 14.71 747,005 +0.52(+3.65%)
May 16, 2008 14.16 14.34 13.95 14.19 306,653 +0.15(+1.05%)
May 15, 2008 13.80 14.08 13.77 14.04 247,626 +0.23(+1.67%)
May 14, 2008 13.58 14.13 13.52 13.81 374,384 +0.09(+0.66%)
May 13, 2008 13.72 13.85 13.52 13.72 146,085 -0.29(-2.05%)
May 12, 2008 13.50 14.09 13.49 14.01 255,147 +0.49(+3.63%)
May 09, 2008 13.43 13.71 13.34 13.52 238,567 -0.06(-0.41%)
May 08, 2008 13.44 13.60 13.41 13.57 218,355 +0.17(+1.25%)
May 07, 2008 13.79 13.98 13.38 13.41 302,524 -0.60(-4.30%)
May 06, 2008 14.12 14.13 13.94 14.01 307,031 -0.30(-2.10%)
May 05, 2008 14.27 14.44 14.19 14.31 328,921 +0.04(+0.25%)
May 02, 2008 14.65 14.77 14.22 14.27 342,363 -0.32(-2.16%)
May 01, 2008 14.07 14.65 14.07 14.59 481,019 +0.54(+3.84%)
Apr 30, 2008 14.12 14.35 13.98 14.05 209,376 +0.01(+0.05%)
Apr 29, 2008 14.06 14.34 13.93 14.04 283,890 +0.01(+0.10%)
Apr 28, 2008 14.29 14.34 13.99 14.03 237,370 -0.18(-1.28%)
Apr 25, 2008 14.37 14.47 13.88 14.21 201,946 -0.20(-1.41%)
Apr 24, 2008 14.36 14.76 13.90 14.41 259,117 -0.07(-0.48%)
Apr 23, 2008 14.41 14.53 14.05 14.48 261,054 +0.11(+0.78%)
Apr 22, 2008 15.01 15.04 14.08 14.37 254,785 -0.56(-3.75%)
Apr 21, 2008 14.86 15.02 14.54 14.93 361,000 +0.41(+2.80%)
Apr 18, 2008 14.34 14.60 14.26 14.53 269,475 +0.29(+2.02%)
Apr 17, 2008 14.32 14.34 14.06 14.24 208,618 -0.24(-1.65%)
Apr 16, 2008 14.14 14.65 14.06 14.48 441,210 +0.55(+3.97%)
Apr 15, 2008 13.68 13.94 13.65 13.92 341,789 +0.32(+2.37%)
Apr 14, 2008 13.27 13.87 13.19 13.60 336,238 +0.27(+2.05%)
Apr 11, 2008 13.38 13.71 13.29 13.33 198,071 -0.27(-1.96%)
Apr 10, 2008 13.67 13.71 13.43 13.59 227,856 -0.04(-0.26%)
Apr 09, 2008 14.15 14.19 13.50 13.63 239,405 -0.60(-4.18%)
Apr 08, 2008 13.89 14.41 13.87 14.22 235,227 +0.22(+1.60%)
Apr 07, 2008 13.97 14.34 13.90 14.00 239,361 +0.11(+0.81%)
Apr 04, 2008 13.73 14.15 13.56 13.89 348,514 +0.29(+2.11%)
Apr 03, 2008 13.36 13.66 13.31 13.60 491,035 +0.14(+1.04%)
Apr 02, 2008 13.55 13.57 13.35 13.46 459,591 -0.20(-1.44%)
Apr 01, 2008 12.99 13.76 12.93 13.66 987,139 +0.86(+6.73%)
Mar 31, 2008 12.47 12.85 12.45 12.80 394,874 +0.36(+2.87%)
Mar 28, 2008 12.60 12.66 12.32 12.44 384,942 -0.08(-0.67%)
Mar 27, 2008 12.89 12.89 12.45 12.52 483,356 -0.14(-1.11%)
Mar 26, 2008 12.42 12.78 12.34 12.66 369,517 +0.46(+3.79%)
Mar 25, 2008 12.36 12.43 12.13 12.20 256,508 -0.37(-2.95%)
Mar 24, 2008 12.51 12.85 12.50 12.57 435,865 +0.14(+1.13%)
Mar 21, 2008 12.36 12.57 12.02 12.43 899,604 +0.00(+0.00%)
Mar 20, 2008 12.36 12.57 12.02 12.43 899,604 +0.20(+1.60%)
Mar 19, 2008 13.29 13.29 12.19 12.24 455,045 -0.89(-6.78%)
Mar 18, 2008 11.95 13.24 11.75 13.13 547,292 +1.45(+12.42%)
Mar 17, 2008 11.55 11.93 11.48 11.68 439,996 -0.19(-1.59%)
Mar 14, 2008 12.58 12.59 11.63 11.86 539,716 -0.85(-6.72%)
Mar 13, 2008 12.22 12.87 12.09 12.72 425,698 +0.36(+2.89%)
Mar 12, 2008 12.99 12.99 12.27 12.36 402,862 -0.76(-5.82%)
Mar 11, 2008 12.19 13.13 12.19 13.13 454,909 +1.11(+9.27%)
Mar 10, 2008 12.33 12.33 11.92 12.01 267,779 -0.32(-2.56%)
Mar 07, 2008 12.19 12.54 12.17 12.33 230,858 +0.02(+0.17%)
Mar 06, 2008 12.76 12.78 12.31 12.31 212,064 -0.51(-3.99%)
Mar 05, 2008 13.08 13.10 12.66 12.82 255,269 -0.19(-1.45%)
Mar 04, 2008 13.05 13.06 12.55 13.01 426,825 +0.08(+0.60%)
Mar 03, 2008 13.50 13.56 12.52 12.93 653,126 -0.44(-3.30%)
Feb 29, 2008 13.34 13.66 13.24 13.37 598,699 -0.08(-0.57%)
Feb 28, 2008 14.08 14.11 13.36 13.45 712,831 -0.64(-4.52%)
Feb 27, 2008 14.69 14.84 14.01 14.08 1,114,535 -1.04(-6.86%)
Feb 26, 2008 15.07 15.41 14.72 15.12 480,104 -0.08(-0.55%)
Feb 25, 2008 14.75 15.37 14.72 15.21 254,114 +0.54(+3.68%)
Feb 22, 2008 15.06 15.41 14.50 14.67 449,622 -0.28(-1.87%)
Feb 21, 2008 15.20 15.38 14.88 14.95 753,511 +0.10(+0.66%)
Feb 20, 2008 14.84 14.98 14.41 14.85 235,240 +0.01(+0.09%)
Feb 19, 2008 14.93 15.25 14.64 14.83 376,276 +0.48(+3.32%)
Feb 18, 2008 14.64 14.69 14.16 14.36 197,982 +0.00(+0.00%)
Feb 15, 2008 14.64 14.69 14.16 14.36 197,982 -0.13(-0.92%)
Feb 14, 2008 14.79 14.95 14.36 14.49 215,891 -0.12(-0.81%)
Feb 13, 2008 14.43 14.71 14.37 14.61 211,315 +0.25(+1.71%)
Feb 12, 2008 14.41 14.58 14.11 14.37 288,353 +0.03(+0.20%)
Feb 11, 2008 14.32 14.69 14.04 14.34 309,282 +0.12(+0.84%)
Feb 08, 2008 14.26 14.51 14.16 14.22 182,562 -0.13(-0.93%)
Feb 07, 2008 13.88 14.39 13.88 14.35 269,675 +0.34(+2.40%)
Feb 06, 2008 14.30 14.52 13.91 14.01 358,427 +0.01(+0.10%)
Feb 05, 2008 14.07 14.17 13.73 14.00 501,495 -0.62(-4.22%)
Feb 04, 2008 14.82 14.97 14.43 14.62 378,336 -0.23(-1.56%)
Feb 01, 2008 14.15 15.04 14.03 14.85 589,750 +0.39(+2.66%)
Jan 31, 2008 13.73 14.69 13.71 14.46 389,276 +0.34(+2.43%)
Jan 30, 2008 13.75 14.53 13.65 14.12 592,306 +0.13(+0.95%)
Jan 29, 2008 13.66 14.27 13.66 13.99 939,392 +0.41(+3.04%)
Jan 28, 2008 12.52 13.72 12.36 13.57 818,567 +1.27(+10.30%)
Jan 25, 2008 12.92 12.94 12.22 12.31 316,862 -0.41(-3.20%)
Jan 24, 2008 12.94 13.15 12.36 12.71 436,908 -0.11(-0.82%)
Jan 23, 2008 12.07 12.91 12.05 12.82 542,051 +0.06(+0.44%)
Jan 22, 2008 12.20 13.25 12.18 12.76 477,027 -0.15(-1.14%)
Jan 21, 2008 13.45 13.60 12.64 12.91 748,691 +0.00(+0.00%)
Jan 18, 2008 13.45 13.60 12.64 12.91 748,691 +0.43(+3.48%)
Jan 17, 2008 13.03 13.13 12.23 12.47 642,188 -0.41(-3.21%)
Jan 16, 2008 12.82 13.22 12.52 12.89 491,252 -0.35(-2.65%)
Jan 15, 2008 13.31 13.35 13.13 13.24 353,855 -0.36(-2.63%)
Jan 14, 2008 13.77 13.87 13.27 13.59 442,280 -0.04(-0.31%)
Jan 11, 2008 13.83 13.94 13.62 13.64 273,640 -0.15(-1.12%)
Jan 10, 2008 13.78 14.29 13.50 13.79 576,409 -0.31(-2.19%)
Jan 09, 2008 14.08 14.32 13.50 14.10 476,781 -0.15(-1.08%)
Jan 08, 2008 14.81 15.07 14.22 14.25 515,535 -0.62(-4.19%)
Jan 07, 2008 15.14 15.51 14.75 14.88 809,720 -0.27(-1.80%)
Jan 04, 2008 15.45 15.54 14.91 15.15 476,300 -0.50(-3.18%)
Jan 03, 2008 15.69 15.96 15.42 15.65 652,304 +0.01(+0.09%)
Jan 02, 2008 15.58 15.88 15.30 15.63 809,356 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.