Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.2120 0.2120 0.2120 0 -0.00(-0.93%)
Nov 19, 2018 0.2140 0.2140 0.2140 0 +0.03(+14.81%)
Nov 14, 2018 0.1864 0.1864 0.1864 0 -0.01(-5.57%)
Nov 13, 2018 0.1974 0.1974 0.1974 0.1974 500 -0.02(-9.12%)
Nov 12, 2018 0.2200 0.2200 0.2172 0.2172 680 +0.12(+112.73%)
Sep 26, 2018 0.1021 0.1021 0.1021 0 -0.02(-14.20%)
Sep 25, 2018 0.1190 0.1190 0.1190 0.1190 500 +0.01(+12.05%)
Aug 28, 2018 0.1062 0.1062 0.1062 0 +0.02(+18.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.33%)
Jul 31, 2018 0.0931 0.0931 0.0931 0 -0.02(-15.36%)
Jul 30, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.00(-0.27%)
Jul 06, 2018 0.1103 0.1103 0.1103 0 -0.00(-1.34%)
Jul 05, 2018 0.1152 0.1152 0.1118 0.1118 71,000 -0.02(-16.32%)
May 25, 2018 0.1336 0.1336 0.1336 0 -0.01(-6.11%)
May 24, 2018 0.1423 0.1423 0.1423 0.1423 3,000 -0.03(-16.10%)
May 22, 2018 0.1696 0.1696 0.1696 0 -0.01(-6.97%)
May 17, 2018 0.1823 0.1823 0.1823 0 -0.01(-5.05%)
May 14, 2018 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 09, 2018 0.1800 0.1800 0.1800 0 -0.05(-21.77%)
May 04, 2018 0.2301 0.2301 0.2301 0 -0.02(-6.88%)
Apr 26, 2018 0.2471 0.2471 0.2471 0 -0.03(-10.86%)
Mar 27, 2018 0.2772 0.2772 0.2772 0 +0.01(+3.23%)
Mar 15, 2018 0.2685 0.2685 0.2685 0 -0.04(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.