Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0524 0 +0.00(+2.75%)
Dec 29, 2022 0.0515 0.0515 0.0510 0.0510 9,900 -0.00(-0.58%)
Dec 28, 2022 0.0519 0.0530 0.0508 0.0513 3,850 -0.00(-3.57%)
Dec 23, 2022 0.0532 0 +0.00(+7.91%)
Dec 22, 2022 0.0493 0.0493 0.0493 0.0493 6,000 -0.00(-8.19%)
Dec 21, 2022 0.0441 0.0555 0.0441 0.0537 58,582 +0.00(+2.29%)
Dec 20, 2022 0.0525 0.0534 0.0507 0.0525 243,000 +0.00(+3.55%)
Dec 19, 2022 0.0507 0.0528 0.0507 0.0507 22,500 +0.00(+0.60%)
Dec 16, 2022 0.0504 0.0504 0.0504 0.0504 3,440 -0.00(-8.36%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 9,020 +0.00(+0.00%)
Dec 14, 2022 0.0545 0.0550 0.0545 0.0550 40,200 -0.00(-8.18%)
Dec 13, 2022 0.0599 0.0599 0.0599 0.0599 11,000 +0.01(+10.72%)
Dec 12, 2022 0.0541 0.0541 0.0541 0.0541 4,000 -0.00(-0.37%)
Dec 09, 2022 0.0574 0.0574 0.0543 0.0543 15,049 -0.00(-4.90%)
Dec 08, 2022 0.0575 0.0575 0.0551 0.0571 2,800 -0.00(-3.87%)
Dec 07, 2022 0.0580 0.0594 0.0543 0.0594 58,984 +0.00(+4.21%)
Dec 06, 2022 0.0570 0.0570 0.0570 0.0570 3,240 -0.00(-3.23%)
Dec 05, 2022 0.0577 0.0589 0.0577 0.0589 900 -0.00(-2.81%)
Dec 02, 2022 0.0606 0.0606 0.0606 0.0606 25,000 -0.00(-4.87%)
Dec 01, 2022 0.0612 0.0637 0.0612 0.0637 1,000 +0.01(+16.24%)
Nov 29, 2022 0.0548 20 -0.01(-13.97%)
Nov 28, 2022 0.0634 0.0639 0.0634 0.0637 20,420 -0.00(-0.47%)
Nov 25, 2022 0.0625 0.0644 0.0615 0.0640 35,540 +0.00(+6.67%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 15,467 -0.00(-3.23%)
Nov 22, 2022 0.0620 0.0620 0.0620 0.0620 2,549 -0.00(-2.97%)
Nov 21, 2022 0.0639 0.0639 0.0620 0.0639 49,000 -0.00(-0.31%)
Nov 18, 2022 0.0609 0.0641 0.0584 0.0641 4,650 +0.00(+0.16%)
Nov 17, 2022 0.0640 0.0640 0.0640 0.0640 16,000 -0.00(-0.62%)
Nov 16, 2022 0.0615 0.0646 0.0615 0.0644 11,550 +0.00(+0.16%)
Nov 15, 2022 0.0680 0.0700 0.0643 0.0643 10,918 -0.00(-0.62%)
Nov 14, 2022 0.0647 0.0647 0.0647 0.0647 1,000 +0.00(+2.86%)
Nov 11, 2022 0.0647 0.0647 0.0629 0.0629 3,500 +0.00(+1.78%)
Nov 10, 2022 0.0641 0.0642 0.0613 0.0618 4,950 -0.01(-8.71%)
Nov 08, 2022 0.0677 70 -0.00(-1.88%)
Nov 07, 2022 0.0647 0.0711 0.0625 0.0690 39,800 +0.01(+11.83%)
Nov 04, 2022 0.0616 0.0640 0.0605 0.0617 71,341 -0.00(-7.22%)
Nov 03, 2022 0.0609 0.0665 0.0607 0.0665 83,473 +0.00(+2.31%)
Nov 02, 2022 0.0667 0.0667 0.0636 0.0650 18,731 +0.00(+1.72%)
Nov 01, 2022 0.0670 0.0680 0.0639 0.0639 10,660 -0.00(-5.61%)
Oct 31, 2022 0.0678 0.0678 0.0677 0.0677 10,143 -0.01(-9.73%)
Oct 28, 2022 0.0720 0.0750 0.0709 0.0750 39,410 +0.00(+4.60%)
Oct 27, 2022 0.0775 0.0781 0.0717 0.0717 69,845 -0.00(-3.11%)
Oct 26, 2022 0.0740 0.0740 0.0740 0.0740 10,025 +0.00(+0.14%)
Oct 25, 2022 0.0682 0.0739 0.0682 0.0739 8,966 +0.01(+9.64%)
Oct 24, 2022 0.0673 0.0674 0.0668 0.0674 17,291 -0.00(-1.75%)
Oct 21, 2022 0.0686 0.0686 0.0670 0.0686 2,465 -0.00(-3.52%)
Oct 20, 2022 0.0740 0.0740 0.0683 0.0711 19,700 -0.00(-3.00%)
Oct 19, 2022 0.0758 0.0758 0.0733 0.0733 17,434 -0.00(-2.14%)
Oct 18, 2022 0.0741 0.0768 0.0720 0.0749 261,185 +0.00(+6.39%)
Oct 17, 2022 0.0700 0.0704 0.0700 0.0704 2,518 +0.00(+2.03%)
Oct 14, 2022 0.0749 0.0749 0.0630 0.0690 276,009 +0.01(+14.62%)
Oct 13, 2022 0.0550 0.0602 0.0460 0.0602 19,150 +0.01(+10.87%)
Oct 12, 2022 0.0562 0.0587 0.0537 0.0543 34,711 -0.01(-11.42%)
Oct 10, 2022 0.0613 0 -0.00(-2.23%)
Oct 07, 2022 0.0567 0.0632 0.0566 0.0627 14,795 +0.01(+11.76%)
Oct 06, 2022 0.0604 0.0604 0.0561 0.0561 7,042 -0.01(-10.67%)
Oct 05, 2022 0.0680 0.0680 0.0628 0.0628 1,961 +0.00(+3.80%)
Oct 04, 2022 0.0605 0.0605 0.0605 0.0605 500 +0.00(+4.31%)
Oct 03, 2022 0.0600 0.0600 0.0580 0.0580 89,073 -0.00(-3.33%)
Sep 30, 2022 0.0633 0.0660 0.0600 0.0600 30,291 -0.01(-8.40%)
Sep 28, 2022 0.0655 1,000 +0.00(+8.09%)
Sep 27, 2022 0.0632 0.0635 0.0603 0.0606 7,550 +0.01(+12.22%)
Sep 26, 2022 0.0609 0.0640 0.0540 0.0540 11,965 -0.01(-13.74%)
Sep 23, 2022 0.0679 0.0679 0.0565 0.0626 86,782 +0.00(+1.95%)
Sep 22, 2022 0.0600 0.0614 0.0528 0.0614 2,800 +0.00(+5.50%)
Sep 21, 2022 0.0690 0.0690 0.0582 0.0582 16,000 -0.00(-5.37%)
Sep 16, 2022 0.0615 0 +0.00(+1.65%)
Sep 15, 2022 0.0610 0.0613 0.0600 0.0605 61,565 -0.00(-3.51%)
Sep 14, 2022 0.0589 0.0652 0.0588 0.0627 9,500 -0.00(-3.83%)
Sep 13, 2022 0.0629 0.0660 0.0629 0.0652 2,272 +0.00(+7.06%)
Sep 12, 2022 0.0630 0.0630 0.0609 0.0609 11,371 -0.00(-7.16%)
Sep 09, 2022 0.0664 0.0664 0.0588 0.0656 22,745 +0.01(+11.56%)
Sep 08, 2022 0.0608 0.0651 0.0588 0.0588 16,680 -0.00(-2.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 16,000 -0.00(-5.21%)
Sep 06, 2022 0.0619 0.0664 0.0619 0.0633 28,500 -0.01(-7.59%)
Sep 02, 2022 0.0591 0.0685 0.0591 0.0685 224,313 -0.00(-1.30%)
Aug 31, 2022 0.0694 0 +0.00(+1.17%)
Aug 30, 2022 0.0686 0.0686 0.0686 0.0686 8,387 -0.00(-2.97%)
Aug 29, 2022 0.0684 0.0707 0.0684 0.0707 18,508 +0.00(+0.00%)
Aug 26, 2022 0.0679 0.0707 0.0679 0.0707 17,910 -0.00(-2.88%)
Aug 25, 2022 0.0728 0.0728 0.0689 0.0728 30,500 +0.00(+6.59%)
Aug 24, 2022 0.0683 0.0683 0.0683 0.0683 5,690 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0680 0.0683 19,705 +0.00(+0.44%)
Aug 22, 2022 0.0776 0.0818 0.0675 0.0680 165,650 -0.01(-12.48%)
Aug 19, 2022 0.0859 0.0859 0.0751 0.0777 8,080 -0.00(-5.13%)
Aug 18, 2022 0.0821 0.0821 0.0725 0.0819 54,190 -0.00(-0.12%)
Aug 17, 2022 0.0794 0.0820 0.0794 0.0820 25,000 +0.00(+3.40%)
Aug 16, 2022 0.0844 0.0844 0.0772 0.0793 493,386 -0.01(-6.71%)
Aug 15, 2022 0.0855 0.0858 0.0850 0.0850 48,841 +0.00(+0.47%)
Aug 12, 2022 0.0839 0.0869 0.0808 0.0846 96,314 -0.00(-0.12%)
Aug 11, 2022 0.0851 0.0869 0.0813 0.0847 86,125 -0.00(-3.53%)
Aug 10, 2022 0.0760 0.0908 0.0760 0.0878 121,864 +0.01(+7.20%)
Aug 09, 2022 0.0826 0.0826 0.0819 0.0819 12,404 -0.00(-0.73%)
Aug 08, 2022 0.0819 0.0841 0.0819 0.0825 12,500 +0.00(+0.73%)
Aug 05, 2022 0.0850 0.0857 0.0807 0.0819 24,716 -0.00(-3.65%)
Aug 04, 2022 0.0900 0.0900 0.0850 0.0850 37,861 -0.00(-0.58%)
Aug 03, 2022 0.0870 0.0902 0.0851 0.0855 63,988 -0.00(-1.72%)
Aug 02, 2022 0.0902 0.0902 0.0856 0.0870 92,606 -0.01(-10.31%)
Aug 01, 2022 0.0934 0.1000 0.0870 0.0970 41,800 +0.01(+9.48%)
Jul 29, 2022 0.0898 0.0943 0.0878 0.0886 57,580 -0.00(-1.23%)
Jul 28, 2022 0.0950 0.0950 0.0897 0.0897 127,883 -0.00(-4.98%)
Jul 27, 2022 0.1040 0.1040 0.0878 0.0944 119,372 +0.00(+3.96%)
Jul 26, 2022 0.0913 0.0958 0.0900 0.0908 58,135 -0.00(-1.73%)
Jul 25, 2022 0.1080 0.1080 0.0900 0.0924 87,371 +0.00(+2.44%)
Jul 22, 2022 0.0950 0.1030 0.0902 0.0902 265,539 -0.00(-4.04%)
Jul 21, 2022 0.0901 0.0947 0.0840 0.0940 476,531 +0.01(+9.30%)
Jul 20, 2022 0.0842 0.0861 0.0831 0.0860 24,761 +0.00(+0.70%)
Jul 19, 2022 0.0858 0.0858 0.0854 0.0854 500 +0.00(+0.35%)
Jul 18, 2022 0.0900 0.0900 0.0801 0.0851 7,950 +0.00(+3.78%)
Jul 15, 2022 0.0851 0.0893 0.0820 0.0820 1,520 +0.00(+0.49%)
Jul 14, 2022 0.0710 0.0816 0.0710 0.0816 6,050 -0.00(-3.20%)
Jul 12, 2022 0.0843 0 -0.00(-0.59%)
Jul 11, 2022 0.0920 0.0920 0.0848 0.0848 8,550 -0.01(-9.01%)
Jul 08, 2022 0.0932 0.0932 0.0932 0.0932 900 -0.00(-1.06%)
Jul 06, 2022 0.0942 0 -0.00(-0.84%)
Jul 05, 2022 0.0924 0.0950 0.0901 0.0950 15,867 +0.01(+11.76%)
Jul 01, 2022 0.0794 0.0850 0.0765 0.0850 67,280 +0.01(+18.38%)
Jun 30, 2022 0.0717 0.0820 0.0717 0.0718 4,406 -0.01(-9.23%)
Jun 29, 2022 0.0791 0.0791 0.0791 0.0791 100 -0.01(-7.49%)
Jun 28, 2022 0.0855 0.0855 0.0855 0.0855 10,023 -0.00(-0.81%)
Jun 27, 2022 0.0898 0.0899 0.0862 0.0862 10,000 -0.00(-3.90%)
Jun 24, 2022 0.0899 0.0899 0.0880 0.0897 14,669 +0.00(+3.58%)
Jun 23, 2022 0.0908 0.0908 0.0866 0.0866 13,700 -0.00(-4.63%)
Jun 22, 2022 0.0935 0.0935 0.0908 0.0908 54,902 -0.00(-2.89%)
Jun 21, 2022 0.0945 0.0945 0.0896 0.0935 11,357 +0.00(+4.35%)
Jun 17, 2022 0.0950 0.0950 0.0896 0.0896 16,076 -0.00(-3.34%)
Jun 16, 2022 0.0927 0.0927 0.0927 0.0927 5,000 -0.01(-7.30%)
Jun 15, 2022 0.1070 0.1094 0.1000 0.1000 66,500 -0.01(-7.83%)
Jun 14, 2022 0.1063 0.1130 0.1063 0.1085 95,397 -0.01(-4.49%)
Jun 13, 2022 0.1136 0.1136 0.1136 0.1136 100 -0.00(-1.22%)
Jun 10, 2022 0.1140 0.1150 0.1119 0.1150 40,786 +0.00(+0.52%)
Jun 09, 2022 0.1145 0.1176 0.1144 0.1144 47,337 -0.00(-0.52%)
Jun 07, 2022 0.1150 87 +0.00(+0.00%)
Jun 06, 2022 0.1092 0.1175 0.1092 0.1150 255,000 -0.00(-1.37%)
Jun 03, 2022 0.1160 0.1174 0.1139 0.1166 12,696 +0.00(+4.11%)
Jun 02, 2022 0.1100 0.1147 0.1100 0.1120 15,400 -0.00(-2.35%)
Jun 01, 2022 0.1169 0.1169 0.1073 0.1147 18,100 +0.00(+4.27%)
May 31, 2022 0.1100 0.1220 0.1100 0.1100 6,916 -0.01(-7.64%)
May 27, 2022 0.1191 0.1191 0.1191 0.1191 1,500 +0.00(+1.71%)
May 26, 2022 0.1171 0.1171 0.1171 0.1171 3,500 +0.00(+3.72%)
May 25, 2022 0.1172 0.1246 0.1129 0.1129 27,833 -0.01(-5.92%)
May 24, 2022 0.1172 0.1200 0.1172 0.1200 8,040 +0.00(+2.74%)
May 23, 2022 0.1200 0.1200 0.1168 0.1168 16,972 +0.00(+0.00%)
May 20, 2022 0.1165 0.1207 0.1139 0.1168 26,800 -0.00(-3.71%)
May 19, 2022 0.1209 0.1213 0.1193 0.1213 34,875 +0.00(+2.88%)
May 18, 2022 0.1207 0.1207 0.1150 0.1179 99,292 +0.00(+1.46%)
May 17, 2022 0.1250 0.1250 0.1151 0.1162 93,619 +0.01(+7.29%)
May 16, 2022 0.1178 0.1178 0.1073 0.1083 242,325 -0.01(-9.75%)
May 13, 2022 0.1243 0.1250 0.1150 0.1200 131,368 -0.00(-0.66%)
May 12, 2022 0.1190 0.1279 0.1180 0.1208 502,097 +0.00(+2.37%)
May 11, 2022 0.1220 0.1220 0.1180 0.1180 22,060 -0.00(-3.83%)
May 10, 2022 0.1231 0.1278 0.1227 0.1227 142,506 -0.00(-0.73%)
May 09, 2022 0.1364 0.1364 0.1236 0.1236 10,932 -0.01(-10.50%)
May 06, 2022 0.1382 0.1385 0.1350 0.1381 16,610 -0.01(-4.63%)
May 05, 2022 0.1300 0.1500 0.1293 0.1448 287,864 +0.03(+24.51%)
May 04, 2022 0.1183 0.1183 0.1163 0.1163 80,000 -0.00(-3.08%)
May 03, 2022 0.1330 0.1338 0.1200 0.1200 233,385 -0.01(-9.84%)
May 02, 2022 0.1286 0.1331 0.1257 0.1331 8,654 +0.01(+5.89%)
Apr 29, 2022 0.1207 0.1302 0.1207 0.1257 5,605 +0.00(+2.36%)
Apr 28, 2022 0.1260 0.1260 0.1228 0.1228 1,315 +0.00(+2.25%)
Apr 27, 2022 0.1227 0.1232 0.1199 0.1201 29,100 -0.00(-2.12%)
Apr 26, 2022 0.1370 0.1370 0.1227 0.1227 13,310 -0.00(-0.97%)
Apr 25, 2022 0.1239 0.1274 0.1239 0.1239 3,000 +0.00(+0.57%)
Apr 22, 2022 0.1420 0.1420 0.1232 0.1232 1,899 -0.01(-5.16%)
Apr 21, 2022 0.1275 0.1299 0.1275 0.1299 1,000 +0.00(+1.88%)
Apr 20, 2022 0.1272 0.1275 0.1272 0.1275 5,100 +0.00(+0.79%)
Apr 19, 2022 0.1285 0.1285 0.1265 0.1265 9,002 +0.00(+3.60%)
Apr 18, 2022 0.1390 0.1390 0.1220 0.1221 30,199 -0.00(-2.40%)
Apr 14, 2022 0.1251 0.1251 0.1251 0.1251 5,050 -0.01(-4.65%)
Apr 13, 2022 0.1420 0.1420 0.1279 0.1312 7,250 +0.00(+2.18%)
Apr 12, 2022 0.1284 0.1284 0.1284 0.1284 526 -0.00(-0.70%)
Apr 08, 2022 0.1293 0 +0.00(+1.02%)
Apr 07, 2022 0.1273 0.1280 0.1273 0.1280 3,815 -0.00(-0.93%)
Apr 06, 2022 0.1274 0.1292 0.1274 0.1292 1,530 -0.00(-1.67%)
Apr 05, 2022 0.1332 0.1332 0.1300 0.1314 12,690 -0.00(-0.90%)
Apr 04, 2022 0.1308 0.1326 0.1271 0.1326 99,010 +0.00(+1.07%)
Apr 01, 2022 0.1304 0.1342 0.1274 0.1312 27,684 +0.00(+0.31%)
Mar 31, 2022 0.1397 0.1397 0.1210 0.1308 13,000 +0.00(+0.77%)
Mar 30, 2022 0.1298 0.1298 0.1298 0.1298 780 -0.00(-2.33%)
Mar 29, 2022 0.1291 0.1329 0.1291 0.1329 4,700 +0.00(+2.86%)
Mar 28, 2022 0.1300 0.1300 0.1292 0.1292 6,200 +0.00(+1.97%)
Mar 25, 2022 0.1280 0.1280 0.1231 0.1267 13,156 -0.00(-3.58%)
Mar 24, 2022 0.1299 0.1314 0.1299 0.1314 2,800 +0.00(+0.08%)
Mar 23, 2022 0.1298 0.1313 0.1291 0.1313 17,700 +0.00(+1.00%)
Mar 22, 2022 0.1371 0.1371 0.1300 0.1300 26,530 -0.00(-1.44%)
Mar 21, 2022 0.1270 0.1381 0.1270 0.1319 20,248 -0.00(-2.87%)
Mar 18, 2022 0.1358 0.1358 0.1358 0.1358 10,027 +0.01(+4.62%)
Mar 17, 2022 0.1346 0.1346 0.1259 0.1298 53,000 +0.00(+3.34%)
Mar 16, 2022 0.1276 0.1276 0.1256 0.1256 2,475 -0.00(-3.31%)
Mar 14, 2022 0.1299 0 +0.00(+3.10%)
Mar 10, 2022 0.1260 0 +0.00(+3.70%)
Mar 09, 2022 0.1209 0.1215 0.1209 0.1215 10,182 +0.01(+6.39%)
Mar 08, 2022 0.1150 0.1157 0.1100 0.1142 67,115 -0.01(-5.15%)
Mar 07, 2022 0.1315 0.1315 0.1190 0.1204 51,925 -0.01(-6.81%)
Mar 04, 2022 0.1282 0.1292 0.1250 0.1292 8,307 -0.00(-2.93%)
Mar 03, 2022 0.1381 0.1382 0.1331 0.1331 17,015 -0.00(-0.15%)
Mar 02, 2022 0.1350 0.1358 0.1317 0.1333 3,439 +0.00(+2.54%)
Mar 01, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-0.76%)
Feb 28, 2022 0.1301 0.1310 0.1301 0.1310 1,500 -0.01(-3.96%)
Feb 25, 2022 0.1364 0.1364 0.1364 0.1364 17,046 +0.01(+12.17%)
Feb 24, 2022 0.1133 0.1216 0.1133 0.1216 36,382 -0.00(-3.57%)
Feb 23, 2022 0.1320 0.1320 0.1171 0.1261 252,568 -0.01(-3.96%)
Feb 22, 2022 0.1406 0.1406 0.1300 0.1313 16,373 -0.01(-3.88%)
Feb 18, 2022 0.1366 0 -0.00(-3.12%)
Feb 17, 2022 0.1425 0.1425 0.1410 0.1410 35,625 +0.00(+1.08%)
Feb 16, 2022 0.1392 0.1434 0.1370 0.1395 23,730 -0.01(-4.52%)
Feb 15, 2022 0.1440 0.1461 0.1395 0.1461 115,193 +0.00(+2.38%)
Feb 14, 2022 0.1450 0.1490 0.1350 0.1427 13,589 +0.00(+1.78%)
Feb 11, 2022 0.1504 0.1504 0.1402 0.1402 173,600 -0.01(-5.14%)
Feb 10, 2022 0.1550 0.1550 0.1450 0.1478 86,050 +0.00(+1.30%)
Feb 09, 2022 0.1540 0.1540 0.1433 0.1459 122,765 -0.00(-2.73%)
Feb 08, 2022 0.1500 0.1531 0.1500 0.1500 11,500 +0.00(+3.31%)
Feb 07, 2022 0.1472 0.1472 0.1452 0.1452 31,800 +0.00(+3.49%)
Feb 04, 2022 0.1398 0.1450 0.1312 0.1403 199,302 -0.00(-3.17%)
Feb 03, 2022 0.1590 0.1449 0.1449 4,995 -0.01(-3.85%)
Feb 02, 2022 0.1510 0.1510 0.1448 0.1507 405,146 +0.00(+2.45%)
Feb 01, 2022 0.1469 0.1502 0.1469 0.1471 67,250 -0.01(-3.86%)
Jan 31, 2022 0.1500 0.1534 0.1450 0.1530 83,785 +0.01(+5.52%)
Jan 28, 2022 0.1440 0.1450 0.1436 0.1450 37,562 -0.00(-1.49%)
Jan 27, 2022 0.1472 0.1539 0.1472 0.1472 109,549 -0.01(-4.97%)
Jan 26, 2022 0.1596 0.1596 0.1521 0.1549 114,014 +0.00(+3.27%)
Jan 25, 2022 0.1466 0.1509 0.1460 0.1500 66,962 +0.00(+0.00%)
Jan 24, 2022 0.1574 0.1680 0.1452 0.1500 223,309 -0.02(-12.79%)
Jan 21, 2022 0.1873 0.1940 0.1660 0.1720 166,016 -0.02(-8.02%)
Jan 20, 2022 0.1962 0.1975 0.1837 0.1870 88,447 +0.00(+1.08%)
Jan 19, 2022 0.1900 0.1920 0.1836 0.1850 204,889 +0.00(+1.65%)
Jan 18, 2022 0.1875 0.1940 0.1800 0.1820 247,199 -0.01(-5.94%)
Jan 14, 2022 0.1935 0 +0.01(+5.16%)
Jan 13, 2022 0.2000 0.2283 0.1840 0.1840 353,914 +0.02(+12.20%)
Jan 12, 2022 0.1536 0.1661 0.1504 0.1640 189,547 +0.02(+10.07%)
Jan 11, 2022 0.1540 0.1559 0.1451 0.1490 77,940 +0.01(+6.43%)
Jan 10, 2022 0.1357 0.1400 0.1270 0.1400 29,237 +0.01(+10.24%)
Jan 07, 2022 0.1338 0.1338 0.1221 0.1270 37,841 +0.00(+0.08%)
Jan 06, 2022 0.1269 0.1277 0.1243 0.1269 28,100 +0.01(+9.78%)
Jan 05, 2022 0.1350 0.1350 0.1156 0.1156 56,002 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.