Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4750 0.5100 0.4500 0.4500 251,000 -0.06(-11.76%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.5100 122,400 +0.00(+0.00%)
Dec 27, 2018 0.4900 0.5500 0.4800 0.5100 94,263 +0.00(+0.00%)
Dec 26, 2018 0.5100 0.5350 0.4800 0.5100 123,364 -0.01(-1.92%)
Dec 24, 2018 0.4900 0.5300 0.4255 0.5200 119,800 +0.01(+1.96%)
Dec 21, 2018 0.5800 0.5800 0.4700 0.5100 219,000 -0.06(-9.81%)
Dec 20, 2018 0.6200 0.6400 0.5168 0.5655 261,350 -0.07(-11.64%)
Dec 19, 2018 0.7000 0.7000 0.6200 0.6400 79,322 -0.01(-1.54%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6500 75,808 -0.01(-1.52%)
Dec 17, 2018 0.7100 0.7100 0.6501 0.6600 74,909 -0.04(-5.71%)
Dec 14, 2018 0.7000 0.7250 0.6800 0.7000 76,000 +0.00(+0.00%)
Dec 13, 2018 0.6600 0.7000 0.6500 0.7000 185,449 +0.03(+4.48%)
Dec 12, 2018 0.6900 0.6900 0.6500 0.6700 234,835 -0.02(-2.90%)
Dec 11, 2018 0.7000 0.7200 0.6800 0.6900 78,517 -0.02(-2.82%)
Dec 10, 2018 0.7085 0.7290 0.7000 0.7100 162,805 +0.01(+1.43%)
Dec 07, 2018 0.6995 0.7200 0.6995 0.7000 151,800 +0.02(+2.94%)
Dec 06, 2018 0.7100 0.7190 0.6700 0.6800 87,428 -0.02(-2.86%)
Dec 04, 2018 0.7100 0.7225 0.6800 0.7000 98,900 -0.00(-0.28%)
Dec 03, 2018 0.7100 0.7400 0.6900 0.7020 120,287 -0.02(-2.50%)
Nov 30, 2018 0.7190 0.7200 0.6500 0.7200 235,300 +0.00(+0.00%)
Nov 29, 2018 0.6950 0.7400 0.6800 0.7200 55,677 +0.03(+3.60%)
Nov 28, 2018 0.6700 0.7300 0.6700 0.6950 106,822 -0.01(-1.14%)
Nov 27, 2018 0.7350 0.7700 0.7000 0.7030 113,884 -0.05(-6.27%)
Nov 26, 2018 0.7500 0.7600 0.6900 0.7500 118,148 +0.00(+0.00%)
Nov 23, 2018 0.7100 0.7500 0.7100 0.7500 162,400 +0.03(+4.02%)
Nov 21, 2018 0.7210 0.7210 0.7210 0 +0.04(+6.03%)
Nov 20, 2018 0.7700 0.7700 0.6800 0.6800 127,786 -0.03(-4.23%)
Nov 19, 2018 0.7150 0.7200 0.6800 0.7100 232,835 -0.01(-1.22%)
Nov 16, 2018 0.8050 0.8100 0.7100 0.7188 243,100 -0.08(-9.58%)
Nov 15, 2018 0.8400 0.9000 0.7500 0.7950 261,770 -0.02(-1.85%)
Nov 14, 2018 0.8250 0.8300 0.7800 0.8100 176,738 +0.02(+2.53%)
Nov 13, 2018 0.8925 0.9200 0.7700 0.7900 351,129 -0.14(-15.05%)
Nov 12, 2018 0.9100 1.020 0.9100 0.9300 84,964 -0.01(-1.06%)
Nov 09, 2018 1.000 1.000 0.9215 0.9400 119,900 -0.03(-3.09%)
Nov 08, 2018 1.000 1.000 0.9311 0.9700 159,823 -0.03(-3.00%)
Nov 07, 2018 0.9700 1.000 0.9010 1.000 169,759 +0.04(+4.17%)
Nov 06, 2018 1.015 1.030 0.9100 0.9600 176,603 -0.05(-4.95%)
Nov 05, 2018 1.005 1.040 1.000 1.010 105,933 +0.01(+1.00%)
Nov 02, 2018 0.9900 1.030 0.9900 1.000 140,600 +0.02(+2.04%)
Nov 01, 2018 0.9600 1.000 0.9200 0.9800 112,201 +0.06(+6.52%)
Oct 31, 2018 0.7900 0.9200 0.7900 0.9200 77,320 +0.09(+10.84%)
Oct 30, 2018 0.8500 0.8700 0.7800 0.8300 170,457 +0.00(+0.00%)
Oct 29, 2018 0.9000 0.9476 0.8300 0.8300 213,979 -0.12(-12.41%)
Oct 26, 2018 1.000 1.000 0.9400 0.9476 60,300 -0.04(-4.28%)
Oct 25, 2018 0.9200 0.9999 0.9200 0.9900 101,687 +0.05(+5.32%)
Oct 24, 2018 1.000 1.000 0.9400 0.9400 118,929 +0.00(+0.00%)
Oct 23, 2018 0.9100 1.000 0.9100 0.9400 224,098 -0.02(-2.07%)
Oct 22, 2018 1.060 1.080 0.9300 0.9599 496,726 -0.08(-7.70%)
Oct 19, 2018 1.150 1.190 1.010 1.040 355,900 -0.12(-10.34%)
Oct 18, 2018 1.170 1.250 1.140 1.160 283,495 -0.01(-0.85%)
Oct 17, 2018 1.250 1.250 1.150 1.170 256,249 -0.17(-12.43%)
Oct 16, 2018 1.290 1.350 1.110 1.336 552,015 +0.11(+8.62%)
Oct 15, 2018 1.230 1.460 1.230 1.230 903,424 +0.03(+2.50%)
Oct 12, 2018 1.070 1.220 1.070 1.200 349,100 +0.13(+12.15%)
Oct 11, 2018 1.110 1.120 1.060 1.070 144,275 -0.04(-3.60%)
Oct 10, 2018 1.150 1.170 1.095 1.110 300,215 -0.06(-5.45%)
Oct 09, 2018 1.160 1.232 1.110 1.174 285,848 -0.04(-2.98%)
Oct 08, 2018 1.290 1.290 1.090 1.210 444,867 -0.04(-3.20%)
Oct 05, 2018 1.270 1.360 1.185 1.250 586,900 -0.02(-1.57%)
Oct 04, 2018 1.360 1.360 1.200 1.270 528,253 -0.08(-6.07%)
Oct 03, 2018 1.530 1.550 1.181 1.352 1,081,153 -0.17(-11.05%)
Oct 02, 2018 1.840 1.840 1.470 1.520 1,548,939 -0.16(-9.52%)
Oct 01, 2018 2.120 2.330 1.560 1.680 3,118,218 -0.20(-10.64%)
Sep 28, 2018 1.760 2.400 1.760 1.880 5,535,200 +0.19(+11.24%)
Sep 27, 2018 1.050 1.730 1.040 1.690 2,484,077 +0.65(+62.50%)
Sep 26, 2018 0.9700 1.050 0.9100 1.040 632,640 +0.18(+20.93%)
Sep 25, 2018 0.9700 0.9800 0.8100 0.8600 628,321 -0.01(-0.86%)
Sep 24, 2018 0.6600 0.9250 0.6600 0.8675 621,873 +0.21(+31.34%)
Sep 21, 2018 0.6800 0.6900 0.6600 0.6605 83,500 -0.02(-3.15%)
Sep 20, 2018 0.7200 0.7299 0.6820 0.6820 112,531 -0.03(-4.62%)
Sep 19, 2018 0.6600 0.7150 0.6600 0.7150 224,006 +0.04(+6.32%)
Sep 18, 2018 0.6926 0.7400 0.6650 0.6725 248,250 -0.06(-7.62%)
Sep 17, 2018 0.7425 0.7600 0.6450 0.7280 202,361 -0.03(-4.34%)
Sep 14, 2018 0.7900 0.8000 0.7220 0.7610 220,600 -0.03(-3.67%)
Sep 13, 2018 0.8980 0.8980 0.5510 0.7900 537,026 -0.10(-11.34%)
Sep 12, 2018 0.9200 0.9200 0.8600 0.8910 190,211 +0.01(+1.25%)
Sep 11, 2018 0.9390 0.9500 0.8610 0.8800 204,920 -0.05(-5.17%)
Sep 10, 2018 0.9950 0.9950 0.8800 0.9280 276,330 -0.07(-6.73%)
Sep 07, 2018 1.010 1.010 0.9618 0.9950 64,300 -0.02(-1.97%)
Sep 06, 2018 1.015 1.050 0.9900 1.015 111,388 -0.02(-1.46%)
Sep 05, 2018 1.050 1.070 1.000 1.030 116,676 -0.02(-1.90%)
Sep 04, 2018 1.060 1.120 1.050 1.050 201,717 +0.00(+0.00%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 30, 2018 1.030 1.050 0.9500 0.9500 152,991 -0.08(-7.77%)
Aug 29, 2018 1.020 1.080 1.010 1.030 146,103 +0.01(+0.98%)
Aug 28, 2018 1.050 1.070 1.000 1.020 143,889 -0.05(-4.67%)
Aug 27, 2018 1.140 1.150 1.020 1.070 353,651 -0.04(-3.52%)
Aug 24, 2018 1.030 1.150 1.030 1.109 397,400 +0.09(+8.73%)
Aug 23, 2018 1.030 1.030 0.9900 1.020 85,087 +0.00(+0.00%)
Aug 22, 2018 1.000 1.040 0.9900 1.020 149,228 +0.00(+0.00%)
Aug 21, 2018 1.020 1.050 1.000 1.020 144,113 +0.00(+0.00%)
Aug 20, 2018 1.050 1.050 0.9900 1.020 134,104 -0.03(-2.86%)
Aug 17, 2018 1.050 1.050 1.000 1.050 92,500 +0.00(+0.00%)
Aug 16, 2018 0.9900 1.050 0.9900 1.050 109,247 +0.00(+0.00%)
Aug 15, 2018 1.050 1.050 0.9600 1.050 142,191 +0.00(+0.00%)
Aug 14, 2018 1.050 1.050 0.9600 1.050 190,804 +0.02(+1.69%)
Aug 13, 2018 1.050 1.050 0.9900 1.032 135,356 -0.01(-0.72%)
Aug 10, 2018 0.9500 1.050 0.9500 1.040 119,600 +0.07(+6.94%)
Aug 09, 2018 0.9000 1.040 0.9000 0.9725 581,092 -0.06(-5.81%)
Aug 08, 2018 1.160 1.160 1.000 1.032 182,094 -0.08(-6.98%)
Aug 07, 2018 1.140 1.150 1.080 1.110 253,012 -0.03(-2.63%)
Aug 06, 2018 1.185 1.200 1.140 1.140 116,456 -0.04(-3.39%)
Aug 03, 2018 1.180 1.190 1.150 1.180 121,800 +0.00(+0.00%)
Aug 02, 2018 1.210 1.230 1.162 1.180 289,010 -0.02(-1.67%)
Aug 01, 2018 1.150 1.210 1.150 1.200 248,104 +0.05(+4.35%)
Jul 31, 2018 1.200 1.220 1.150 1.150 251,582 -0.01(-0.76%)
Jul 30, 2018 1.200 1.240 1.140 1.159 343,268 -0.02(-1.80%)
Jul 27, 2018 1.220 1.240 1.160 1.180 405,900 -0.01(-0.84%)
Jul 26, 2018 1.140 1.200 1.140 1.190 275,016 +0.03(+2.59%)
Jul 25, 2018 1.130 1.180 1.120 1.160 73,828 +0.03(+2.65%)
Jul 24, 2018 1.180 1.200 1.110 1.130 131,578 -0.03(-2.59%)
Jul 23, 2018 1.180 1.230 1.150 1.160 129,904 -0.03(-2.52%)
Jul 20, 2018 1.180 1.210 1.140 1.190 153,544 +0.03(+2.59%)
Jul 19, 2018 1.150 1.180 1.130 1.160 185,625 +0.01(+0.87%)
Jul 18, 2018 1.150 1.180 1.120 1.150 159,958 +0.00(+0.00%)
Jul 17, 2018 1.200 1.220 1.150 1.150 167,164 -0.05(-4.17%)
Jul 16, 2018 1.240 1.240 1.170 1.200 84,461 -0.04(-3.23%)
Jul 13, 2018 1.190 1.250 1.180 1.240 119,640 +0.02(+1.64%)
Jul 12, 2018 1.200 1.240 1.190 1.220 89,807 +0.01(+0.83%)
Jul 11, 2018 1.250 1.274 1.200 1.210 62,360 -0.04(-3.12%)
Jul 10, 2018 1.260 1.280 1.240 1.249 53,622 +0.01(+0.73%)
Jul 09, 2018 1.230 1.280 1.220 1.240 169,741 +0.02(+1.64%)
Jul 06, 2018 1.240 1.270 1.220 1.220 85,300 -0.02(-1.61%)
Jul 05, 2018 1.200 1.270 1.170 1.240 223,615 +0.04(+3.68%)
Jul 03, 2018 1.196 1.196 1.196 0 +0.00(+0.17%)
Jul 02, 2018 1.160 1.200 1.140 1.194 253,732 +0.01(+1.19%)
Jun 29, 2018 1.190 1.200 1.150 1.180 170,713 +0.00(+0.34%)
Jun 28, 2018 1.165 1.200 1.140 1.176 151,256 +0.02(+1.38%)
Jun 27, 2018 1.130 1.190 1.110 1.160 115,165 +0.02(+1.75%)
Jun 26, 2018 1.190 1.190 1.110 1.140 158,403 -0.03(-2.56%)
Jun 25, 2018 1.210 1.230 1.150 1.170 150,372 -0.02(-1.68%)
Jun 22, 2018 1.200 1.230 1.150 1.190 166,026 -0.02(-1.65%)
Jun 21, 2018 1.290 1.290 1.190 1.210 235,737 -0.06(-4.57%)
Jun 20, 2018 1.320 1.330 1.240 1.268 100,852 -0.04(-3.21%)
Jun 19, 2018 1.270 1.360 1.160 1.310 250,606 +0.04(+3.15%)
Jun 18, 2018 1.400 1.400 1.200 1.270 355,977 -0.13(-9.29%)
Jun 15, 2018 1.430 1.370 1.400 237,834 -0.03(-2.10%)
Jun 14, 2018 1.410 1.470 1.390 1.430 197,690 +0.04(+2.88%)
Jun 13, 2018 1.380 1.430 1.360 1.390 188,217 +0.01(+0.72%)
Jun 12, 2018 1.400 1.440 1.360 1.380 103,362 -0.03(-2.13%)
Jun 11, 2018 1.450 1.480 1.360 1.410 174,589 -0.01(-0.70%)
Jun 08, 2018 1.420 1.430 1.360 1.420 295,855 +0.03(+2.16%)
Jun 07, 2018 1.320 1.390 1.300 1.390 546,800 +0.10(+7.92%)
Jun 06, 2018 1.240 1.300 1.230 1.288 240,623 +0.10(+8.24%)
Jun 05, 2018 1.205 1.240 1.150 1.190 109,136 -0.02(-1.65%)
Jun 04, 2018 1.250 1.250 1.170 1.210 200,145 -0.02(-1.63%)
Jun 01, 2018 1.280 1.280 1.210 1.230 68,060 -0.04(-3.15%)
May 31, 2018 1.300 1.320 1.240 1.270 112,791 -0.02(-1.55%)
May 30, 2018 1.320 1.330 1.240 1.290 169,544 +0.07(+5.74%)
May 29, 2018 1.190 1.250 1.175 1.220 128,602 +0.04(+3.50%)
May 25, 2018 1.179 1.179 1.179 0 -0.03(-2.38%)
May 24, 2018 1.240 1.240 1.170 1.208 141,613 -0.02(-1.51%)
May 23, 2018 1.290 1.290 1.200 1.226 181,707 -0.06(-4.96%)
May 22, 2018 1.330 1.340 1.240 1.290 185,963 -0.05(-3.44%)
May 21, 2018 1.360 1.400 1.290 1.336 194,759 -0.03(-2.03%)
May 18, 2018 1.350 1.400 1.320 1.364 90,740 +0.00(+0.28%)
May 17, 2018 1.380 1.440 1.300 1.360 137,055 -0.02(-1.38%)
May 16, 2018 1.400 1.400 1.320 1.379 87,206 -0.02(-1.50%)
May 15, 2018 1.360 1.416 1.320 1.400 256,615 +0.05(+3.70%)
May 14, 2018 1.365 1.370 1.320 1.350 114,836 -0.01(-0.74%)
May 11, 2018 1.370 1.380 1.310 1.360 250,252 -0.02(-1.45%)
May 10, 2018 1.430 1.440 1.350 1.380 156,213 -0.05(-3.50%)
May 09, 2018 1.460 1.490 1.400 1.430 121,185 -0.04(-2.59%)
May 08, 2018 1.500 1.520 1.430 1.468 125,734 -0.00(-0.14%)
May 07, 2018 1.490 1.502 1.400 1.470 162,646 +0.01(+0.60%)
May 04, 2018 1.460 1.500 1.450 1.461 87,788 +0.02(+1.48%)
May 03, 2018 1.410 1.460 1.400 1.440 99,837 -0.02(-1.37%)
May 02, 2018 1.550 1.550 1.420 1.460 122,765 -0.02(-1.35%)
May 01, 2018 1.550 1.570 1.480 1.480 109,680 -0.07(-4.52%)
Apr 30, 2018 1.640 1.740 1.530 1.550 210,198 -0.12(-7.19%)
Apr 27, 2018 1.750 1.750 1.640 1.670 119,206 -0.05(-2.91%)
Apr 26, 2018 1.770 1.770 1.710 1.720 62,748 +0.00(+0.00%)
Apr 25, 2018 1.760 1.760 1.660 1.720 229,213 -0.03(-1.71%)
Apr 24, 2018 1.760 1.770 1.660 1.750 127,315 +0.03(+1.74%)
Apr 23, 2018 1.760 1.780 1.720 1.720 155,798 +0.00(+0.00%)
Apr 20, 2018 1.750 1.750 1.690 1.720 207,078 +0.01(+0.58%)
Apr 19, 2018 1.750 1.760 1.710 1.710 123,499 +0.00(+0.00%)
Apr 18, 2018 1.800 1.800 1.650 1.710 151,555 -0.09(-5.00%)
Apr 17, 2018 1.840 1.850 1.682 1.800 218,178 -0.03(-1.64%)
Apr 16, 2018 1.850 1.850 1.700 1.830 549,387 +0.06(+3.39%)
Apr 13, 2018 1.540 1.800 1.520 1.770 533,906 +0.22(+14.49%)
Apr 12, 2018 1.480 1.550 1.480 1.546 327,177 +0.07(+4.46%)
Apr 11, 2018 1.438 1.520 1.430 1.480 167,375 +0.04(+2.78%)
Apr 10, 2018 1.490 1.510 1.380 1.440 196,566 -0.08(-5.08%)
Apr 09, 2018 1.590 1.600 1.470 1.517 164,699 -0.05(-3.38%)
Apr 06, 2018 1.580 1.600 1.530 1.570 127,867 +0.00(+0.00%)
Apr 05, 2018 1.530 1.600 1.500 1.570 319,712 +0.06(+3.97%)
Apr 04, 2018 1.470 1.540 1.435 1.510 388,001 +0.07(+4.86%)
Apr 03, 2018 1.400 1.480 1.380 1.440 269,090 +0.06(+4.35%)
Apr 02, 2018 1.350 1.420 1.340 1.380 109,300 +0.04(+2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.09(+7.20%)
Mar 28, 2018 1.300 1.300 1.160 1.250 190,674 -0.02(-1.57%)
Mar 27, 2018 1.370 1.390 1.240 1.270 217,135 -0.10(-7.30%)
Mar 26, 2018 1.430 1.430 1.320 1.370 114,621 -0.03(-2.14%)
Mar 23, 2018 1.450 1.470 1.370 1.400 169,200 -0.01(-0.71%)
Mar 22, 2018 1.480 1.550 1.380 1.410 144,220 -0.10(-6.62%)
Mar 21, 2018 1.400 1.520 1.400 1.510 151,767 +0.10(+7.09%)
Mar 20, 2018 1.520 1.520 1.390 1.410 220,112 -0.10(-6.62%)
Mar 19, 2018 1.580 1.600 1.500 1.510 111,683 -0.07(-4.42%)
Mar 16, 2018 1.640 1.650 1.560 1.580 82,286 -0.05(-3.07%)
Mar 15, 2018 1.620 1.650 1.580 1.630 101,838 +0.03(+1.88%)
Mar 14, 2018 1.620 1.650 1.550 1.600 80,633 -0.02(-1.24%)
Mar 13, 2018 1.660 1.700 1.620 1.620 75,243 -0.05(-2.99%)
Mar 12, 2018 1.680 1.700 1.630 1.670 219,440 +0.03(+1.83%)
Mar 09, 2018 1.620 1.660 1.590 1.640 94,630 +0.05(+3.14%)
Mar 08, 2018 1.600 1.620 1.530 1.590 95,997 +0.06(+3.92%)
Mar 07, 2018 1.590 1.620 1.530 1.530 181,617 -0.08(-4.97%)
Mar 06, 2018 1.650 1.700 1.550 1.610 178,126 -0.08(-4.73%)
Mar 05, 2018 1.800 1.800 1.680 1.690 180,474 -0.06(-3.43%)
Mar 02, 2018 1.780 1.800 1.680 1.750 82,906 -0.03(-1.69%)
Mar 01, 2018 1.850 1.850 1.710 1.780 147,920 -0.05(-2.73%)
Feb 28, 2018 1.880 1.890 1.570 1.830 316,954 -0.06(-3.17%)
Feb 27, 2018 1.880 1.890 1.830 1.890 125,725 +0.06(+3.28%)
Feb 26, 2018 1.990 2.000 1.830 1.830 149,644 -0.07(-3.57%)
Feb 23, 2018 1.910 1.910 1.850 1.898 121,431 -0.01(-0.64%)
Feb 22, 2018 2.000 2.000 1.880 1.910 144,969 -0.07(-3.54%)
Feb 21, 2018 2.020 2.040 1.980 1.980 97,225 -0.02(-1.00%)
Feb 20, 2018 2.030 2.110 1.970 2.000 156,440 -0.05(-2.44%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.07(-3.30%)
Feb 15, 2018 2.110 2.140 2.070 2.120 210,061 +0.07(+3.41%)
Feb 14, 2018 2.000 2.070 1.960 2.050 298,908 +0.11(+5.67%)
Feb 13, 2018 1.850 1.940 216,597 -0.09(-4.43%)
Feb 12, 2018 2.020 2.100 1.910 2.030 203,602 +0.05(+2.53%)
Feb 09, 2018 2.090 2.090 1.850 1.980 179,011 -0.12(-5.71%)
Feb 08, 2018 2.150 2.200 2.050 2.100 176,208 -0.03(-1.41%)
Feb 07, 2018 2.085 2.110 2.080 2.130 273,493 +0.07(+3.40%)
Feb 06, 2018 2.000 2.090 1.970 2.060 165,736 +0.06(+3.00%)
Feb 05, 2018 2.040 2.050 2.030 2.000 180,000 -0.04(-1.96%)
Feb 02, 2018 2.155 2.220 2.000 2.040 360,760 -0.11(-5.12%)
Feb 01, 2018 1.950 2.170 1.950 2.150 389,726 +0.19(+9.69%)
Jan 31, 2018 1.845 1.990 1.845 1.960 255,878 +0.12(+6.52%)
Jan 30, 2018 1.960 1.980 1.830 1.840 202,909 -0.14(-7.07%)
Jan 29, 2018 2.100 2.100 1.900 1.980 176,442 -0.06(-2.94%)
Jan 26, 2018 2.200 2.200 2.010 2.040 218,903 -0.17(-7.69%)
Jan 25, 2018 2.190 2.220 2.100 2.210 135,003 -0.01(-0.45%)
Jan 24, 2018 2.065 2.240 2.060 2.220 204,161 +0.16(+7.77%)
Jan 23, 2018 2.240 2.050 2.060 257,589 -0.11(-5.07%)
Jan 22, 2018 2.155 2.240 2.100 2.170 295,803 +0.04(+1.88%)
Jan 19, 2018 2.060 2.260 2.060 2.130 224,349 +0.06(+2.90%)
Jan 18, 2018 2.300 2.350 2.050 2.070 263,270 -0.24(-10.39%)
Jan 17, 2018 2.430 2.440 2.070 2.310 280,896 -0.13(-5.33%)
Jan 16, 2018 2.740 2.850 2.360 2.440 522,133 -0.41(-14.39%)
Jan 12, 2018 2.850 2.850 2.850 0 -0.18(-5.94%)
Jan 11, 2018 2.830 3.030 2.810 3.030 542,135 +0.24(+8.60%)
Jan 10, 2018 2.820 3.100 2.650 2.790 991,400 +0.04(+1.45%)
Jan 09, 2018 2.280 2.810 2.271 2.750 1,044,901 +0.50(+22.22%)
Jan 08, 2018 2.080 2.280 2.075 2.250 337,415 +0.17(+8.17%)
Jan 05, 2018 2.305 2.305 1.860 2.080 390,206 -0.07(-3.26%)
Jan 04, 2018 2.040 2.450 1.980 2.150 659,240 +0.20(+10.26%)
Jan 03, 2018 2.700 3.000 1.950 1.950 1,402,191 -0.62(-24.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.