Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 27, 2019 0.0321 0.0321 0.0321 0 -0.00(-5.03%)
Dec 26, 2019 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+5.30%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 18, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 17, 2019 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Dec 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 05, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 04, 2019 0.0321 0.0321 0.0321 5 +0.00(+0.00%)
Dec 03, 2019 0.0321 0.0321 0.0321 13 +0.00(+0.00%)
Nov 20, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 15, 2019 0.0321 0.0321 0.0321 0 -0.02(-42.58%)
Nov 12, 2019 0.0559 0.0559 0.0559 0 +0.02(+74.14%)
Nov 08, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 06, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 05, 2019 0.0321 0.0321 0.0321 0.0321 3,080 +0.00(+0.00%)
Oct 30, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 15, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 09, 2019 0.0321 0.0321 0.0321 0.0321 166 -0.00(-0.31%)
Oct 07, 2019 0.0322 0.0322 0.0322 0 +0.00(+0.62%)
Oct 04, 2019 0.0320 0.0320 0.0320 0.0320 200 -0.01(-20.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 2,750 -0.00(-4.99%)
Sep 20, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Sep 17, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.24%)
Sep 16, 2019 0.0421 0.0421 0.0421 10 +0.00(+0.00%)
Sep 12, 2019 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 10, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Sep 09, 2019 0.0521 0.0521 0.0422 0.0422 1,142 +0.00(+0.00%)
Sep 06, 2019 0.0422 0.0422 0.0422 0.0422 1,700 +0.00(+0.24%)
Aug 23, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Aug 21, 2019 0.0422 0.0422 0.0422 0 -0.02(-36.83%)
Aug 20, 2019 0.0668 0.0668 0.0668 0.0668 100 +0.02(+58.67%)
Aug 16, 2019 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Aug 14, 2019 0.0421 0.0421 0.0421 0 +0.00(+2.18%)
Aug 07, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.24%)
Aug 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-8.67%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jul 25, 2019 0.0460 0.0460 0.0460 0 -0.03(-43.07%)
Jul 24, 2019 0.0808 0.0808 0.0808 10 +0.00(+0.00%)
Jul 18, 2019 0.0808 0.0808 0.0808 0 -0.00(-5.72%)
Jul 15, 2019 0.0857 0.0857 0.0857 0 +0.04(+109.02%)
Jul 12, 2019 0.0410 0.0410 0.0410 15 +0.00(+0.00%)
Jul 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Jul 02, 2019 0.0401 0.0401 0.0401 0 -0.00(-3.61%)
Jul 01, 2019 0.0416 0.0416 0.0416 0.0416 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
Jun 26, 2019 0.0410 0.0410 0.0410 0.0410 2,965 -0.04(-52.33%)
Jun 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-3.15%)
Jun 21, 2019 0.0888 0.0888 0.0888 5 +0.00(+0.00%)
Jun 19, 2019 0.0888 0.0888 0.0888 0 +0.05(+113.46%)
Jun 18, 2019 0.0930 0.0930 0.0416 0.0416 375 -0.01(-16.80%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.69%)
Jun 12, 2019 0.0888 0.0888 0.0888 0 -0.00(-2.95%)
Jun 11, 2019 0.0915 0.0915 0.0915 55 +0.00(+0.00%)
Jun 05, 2019 0.0915 0.0915 0.0915 0 +0.04(+83.00%)
Jun 04, 2019 0.0925 0.0925 0.0410 0.0500 4,366 +0.01(+25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
May 14, 2019 0.0416 0.0416 0.0323 0.0323 6,593 -0.02(-38.83%)
May 13, 2019 0.0528 0.0528 0.0400 0.0528 2,530 +0.01(+32.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
May 01, 2019 0.0423 0.0423 0.0423 0.0423 204 -0.01(-21.23%)
Apr 29, 2019 0.0537 0.0537 0.0537 0 -0.00(-3.24%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 150 -0.00(-7.41%)
Apr 15, 2019 0.0675 0.0675 0.0648 0.0648 1,780 +0.00(+2.69%)
Apr 11, 2019 0.0631 0.0631 0.0631 0 +0.02(+53.90%)
Apr 10, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-15.29%)
Apr 09, 2019 0.0484 0.0484 0.0484 0.0484 1,000 -0.02(-28.30%)
Apr 08, 2019 0.0675 0.0675 0.0675 0.0675 1,500 +0.03(+64.63%)
Apr 05, 2019 0.0410 0.0410 0.0410 0.0410 6,500 -0.02(-29.31%)
Mar 28, 2019 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Mar 27, 2019 0.0598 0.0598 0.0578 0.0590 5,010 +0.02(+43.90%)
Mar 25, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 20, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 19, 2019 0.0410 0.0410 0.0410 55 +0.00(+0.00%)
Mar 18, 2019 0.0410 0.0410 0.0410 0.0410 1,650 +0.00(+0.00%)
Mar 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 06, 2019 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Mar 05, 2019 0.0450 0.0450 0.0450 90 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.02(-33.33%)
Feb 20, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Feb 19, 2019 0.0675 0.0675 0.0650 0.0650 25,000 +0.00(+1.25%)
Feb 11, 2019 0.0642 0.0642 0.0642 0 -0.01(-13.13%)
Feb 07, 2019 0.0739 0.0739 0.0739 0 +0.03(+64.22%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jan 28, 2019 0.0440 0.0440 0.0440 0 -0.03(-43.59%)
Jan 17, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 16, 2019 0.0780 0.0780 0.0780 11 +0.00(+0.00%)
Jan 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.04(+94.51%)
Jan 14, 2019 0.0401 0.0401 0.0401 55 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0401 0.0401 1,000 -0.01(-19.96%)
Jan 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-1.38%)
Jan 04, 2019 0.0508 0.0508 0.0508 0.0508 100 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.