Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.8000 -0.0800 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0875 0.0990 0.0873 0.0990 180,639 +0.00(+1.23%)
Dec 29, 2022 0.0959 0.1151 0.0950 0.0978 194,265 +0.00(+0.00%)
Dec 28, 2022 0.0910 0.1010 0.0824 0.0978 419,890 -0.00(-2.20%)
Dec 27, 2022 0.0901 0.1250 0.0901 0.1000 11,982 +0.01(+5.82%)
Dec 23, 2022 0.0850 0.1350 0.0850 0.0945 93,091 -0.01(-5.22%)
Dec 22, 2022 0.0720 0.1000 0.0720 0.0997 365,514 +0.01(+8.96%)
Dec 21, 2022 0.0941 0.0998 0.0800 0.0915 319,396 -0.01(-8.32%)
Dec 20, 2022 0.1000 0.1035 0.0877 0.0998 144,187 +0.00(+0.20%)
Dec 19, 2022 0.0986 0.0996 0.0906 0.0996 81,471 -0.01(-6.83%)
Dec 16, 2022 0.0960 0.1069 0.0900 0.1069 203,607 +0.01(+11.35%)
Dec 15, 2022 0.1066 0.1066 0.0800 0.0960 511,848 -0.01(-9.94%)
Dec 14, 2022 0.0973 0.1225 0.0963 0.1066 87,947 -0.01(-10.27%)
Dec 13, 2022 0.1021 0.1189 0.1013 0.1188 107,325 +0.02(+16.13%)
Dec 12, 2022 0.0986 0.1023 0.0876 0.1023 62,878 +0.00(+5.03%)
Dec 09, 2022 0.1117 0.1140 0.0974 0.0974 26,412 -0.01(-11.45%)
Dec 08, 2022 0.1049 0.1200 0.1049 0.1100 76,598 -0.01(-9.24%)
Dec 07, 2022 0.1100 0.1300 0.1100 0.1212 39,591 +0.00(+1.00%)
Dec 06, 2022 0.1200 0.1320 0.1200 0.1200 39,611 -0.00(-2.44%)
Dec 05, 2022 0.1420 0.1421 0.1230 0.1230 42,825 -0.01(-8.62%)
Dec 02, 2022 0.1147 0.1383 0.1136 0.1346 291,528 +0.02(+15.24%)
Dec 01, 2022 0.1154 0.1420 0.1111 0.1168 252,230 +0.02(+16.80%)
Nov 30, 2022 0.0956 0.1000 0.0861 0.1000 156,447 +0.02(+20.48%)
Nov 29, 2022 0.0825 0.0931 0.0750 0.0830 369,866 -0.01(-9.49%)
Nov 28, 2022 0.0880 0.0939 0.0825 0.0917 305,318 -0.01(-8.12%)
Nov 25, 2022 0.0937 0.1097 0.0937 0.0998 13,425 +0.01(+6.51%)
Nov 23, 2022 0.0949 0.1014 0.0918 0.0937 42,561 -0.00(-1.37%)
Nov 22, 2022 0.0850 0.1072 0.0850 0.0950 210,148 +0.00(+0.00%)
Nov 21, 2022 0.0991 0.1022 0.0885 0.0950 133,307 -0.01(-9.09%)
Nov 18, 2022 0.1045 0.1087 0.0996 0.1045 230,144 -0.01(-4.91%)
Nov 17, 2022 0.1050 0.1155 0.1000 0.1099 279,519 -0.01(-5.99%)
Nov 16, 2022 0.1153 0.1200 0.1085 0.1169 20,823 -0.01(-6.48%)
Nov 15, 2022 0.1244 0.1250 0.1200 0.1250 143,712 +0.01(+4.95%)
Nov 14, 2022 0.1122 0.1279 0.1122 0.1191 156,500 +0.01(+5.31%)
Nov 11, 2022 0.1213 0.1253 0.1120 0.1131 287,786 -0.02(-14.32%)
Nov 10, 2022 0.1129 0.1320 0.1129 0.1320 47,629 +0.01(+9.54%)
Nov 09, 2022 0.1130 0.1288 0.1097 0.1205 345,004 -0.02(-11.33%)
Nov 08, 2022 0.1329 0.1480 0.1295 0.1359 125,188 -0.01(-3.96%)
Nov 07, 2022 0.1470 0.1492 0.1366 0.1415 43,664 -0.01(-3.87%)
Nov 04, 2022 0.1592 0.1592 0.1394 0.1472 222,089 -0.00(-1.21%)
Nov 03, 2022 0.1463 0.1596 0.1411 0.1490 248,110 -0.00(-1.26%)
Nov 02, 2022 0.1499 0.1734 0.1468 0.1509 204,187 -0.01(-8.93%)
Nov 01, 2022 0.1700 0.1704 0.1585 0.1657 108,680 +0.00(+2.22%)
Oct 31, 2022 0.1774 0.1774 0.1621 0.1621 22,579 +0.01(+3.38%)
Oct 28, 2022 0.1769 0.1769 0.1554 0.1568 116,123 -0.02(-12.40%)
Oct 27, 2022 0.1850 0.1859 0.1753 0.1790 153,230 -0.00(-1.54%)
Oct 26, 2022 0.1700 0.2485 0.1700 0.1818 732,328 +0.03(+19.61%)
Oct 25, 2022 0.1400 0.1553 0.1285 0.1520 202,000 +0.02(+12.68%)
Oct 24, 2022 0.1180 0.1400 0.1121 0.1349 352,453 +0.02(+13.74%)
Oct 21, 2022 0.1000 0.1244 0.0993 0.1186 678,211 +0.01(+8.01%)
Oct 20, 2022 0.1244 0.1244 0.1030 0.1098 200,986 -0.00(-1.52%)
Oct 19, 2022 0.1257 0.1261 0.1031 0.1115 109,158 -0.01(-6.30%)
Oct 18, 2022 0.1403 0.1403 0.1147 0.1190 83,808 -0.01(-9.37%)
Oct 17, 2022 0.1200 0.1313 0.1147 0.1313 100,783 +0.01(+9.87%)
Oct 14, 2022 0.1357 0.1430 0.1100 0.1195 210,342 -0.01(-6.57%)
Oct 13, 2022 0.1300 0.1500 0.1245 0.1279 210,351 -0.01(-5.40%)
Oct 12, 2022 0.1486 0.1550 0.1300 0.1352 168,303 -0.02(-14.59%)
Oct 11, 2022 0.1800 0.1800 0.1518 0.1583 61,112 -0.00(-1.06%)
Oct 10, 2022 0.1630 0.1850 0.1426 0.1600 47,557 +0.00(+1.52%)
Oct 07, 2022 0.1702 0.1702 0.1576 0.1576 72,760 -0.01(-4.02%)
Oct 06, 2022 0.1620 0.1740 0.1620 0.1642 122,540 -0.00(-0.97%)
Oct 05, 2022 0.1658 0.1703 0.1529 0.1658 165,352 +0.00(+2.35%)
Oct 04, 2022 0.1500 0.1767 0.1500 0.1620 91,028 +0.00(+1.25%)
Oct 03, 2022 0.1875 0.1875 0.1443 0.1600 599,119 -0.02(-9.66%)
Sep 30, 2022 0.1904 0.1999 0.1771 0.1771 94,154 -0.01(-6.79%)
Sep 29, 2022 0.2002 0.2002 0.1884 0.1900 151,424 -0.00(-0.63%)
Sep 28, 2022 0.1625 0.1960 0.1625 0.1912 224,010 +0.02(+11.68%)
Sep 27, 2022 0.2100 0.2100 0.1650 0.1712 58,222 -0.01(-6.24%)
Sep 26, 2022 0.2000 0.2102 0.1722 0.1826 98,037 -0.01(-6.93%)
Sep 23, 2022 0.1900 0.2031 0.1900 0.1962 90,220 -0.00(-1.95%)
Sep 22, 2022 0.2200 0.2200 0.1992 0.2001 109,750 -0.02(-10.11%)
Sep 21, 2022 0.2198 0.2263 0.2026 0.2226 127,500 +0.00(+1.23%)
Sep 20, 2022 0.2043 0.2199 0.2000 0.2199 247,107 +0.02(+8.33%)
Sep 19, 2022 0.2199 0.2199 0.2030 0.2030 113,686 -0.01(-5.58%)
Sep 16, 2022 0.2650 0.2650 0.2150 0.2150 254,214 -0.04(-15.25%)
Sep 15, 2022 0.2692 0.2812 0.2313 0.2537 135,864 -0.04(-13.65%)
Sep 14, 2022 0.2965 0.3000 0.2800 0.2938 16,937 +0.01(+4.18%)
Sep 13, 2022 0.3132 0.3132 0.2738 0.2820 54,452 -0.03(-8.29%)
Sep 12, 2022 0.2867 0.3264 0.2867 0.3075 87,055 +0.01(+4.77%)
Sep 09, 2022 0.3152 0.3152 0.2761 0.2935 197,189 +0.02(+5.58%)
Sep 08, 2022 0.2865 0.2900 0.2700 0.2780 60,320 +0.00(+0.91%)
Sep 07, 2022 0.2627 0.3185 0.2627 0.2755 28,755 +0.01(+1.96%)
Sep 06, 2022 0.3410 0.3412 0.2686 0.2702 280,779 -0.05(-15.56%)
Sep 02, 2022 0.3029 0.3410 0.2707 0.3200 290,327 +0.04(+12.28%)
Sep 01, 2022 0.2898 0.3005 0.2706 0.2850 20,741 -0.01(-2.93%)
Aug 31, 2022 0.2800 0.3117 0.2721 0.2936 82,093 +0.03(+12.92%)
Aug 30, 2022 0.3350 0.3350 0.2600 0.2600 54,646 -0.04(-13.07%)
Aug 29, 2022 0.2800 0.3185 0.2800 0.2991 38,467 -0.00(-0.66%)
Aug 26, 2022 0.3147 0.3147 0.2790 0.3011 121,936 -0.00(-0.43%)
Aug 25, 2022 0.3100 0.3100 0.2900 0.3024 47,460 -0.01(-3.45%)
Aug 24, 2022 0.3194 0.3331 0.2915 0.3132 250,315 -0.02(-5.09%)
Aug 23, 2022 0.3440 0.3548 0.3250 0.3300 113,558 -0.01(-4.07%)
Aug 22, 2022 0.3500 0.3626 0.3440 0.3440 30,704 -0.02(-5.83%)
Aug 19, 2022 0.4200 0.4200 0.3440 0.3653 157,376 -0.02(-6.33%)
Aug 18, 2022 0.3769 0.3900 0.3650 0.3900 63,180 +0.01(+2.63%)
Aug 17, 2022 0.3650 0.4400 0.3600 0.3800 195,987 -0.03(-7.29%)
Aug 16, 2022 0.4699 0.4699 0.4075 0.4099 78,987 -0.00(-1.01%)
Aug 15, 2022 0.3700 0.4392 0.3700 0.4141 42,917 +0.00(+1.00%)
Aug 12, 2022 0.4100 0.4217 0.3981 0.4100 396,728 +0.01(+2.50%)
Aug 11, 2022 0.3900 0.4279 0.3888 0.4000 290,719 +0.00(+1.11%)
Aug 10, 2022 0.3900 0.4268 0.3801 0.3956 208,532 +0.00(+0.84%)
Aug 09, 2022 0.4600 0.4600 0.3800 0.3923 139,111 -0.06(-12.32%)
Aug 08, 2022 0.3800 0.4553 0.3800 0.4474 66,256 +0.04(+9.66%)
Aug 05, 2022 0.3900 0.4080 0.3800 0.4080 64,974 +0.01(+2.00%)
Aug 04, 2022 0.4450 0.4450 0.3761 0.4000 96,199 -0.03(-7.21%)
Aug 03, 2022 0.3500 0.4424 0.3275 0.4311 255,885 +0.09(+27.43%)
Aug 02, 2022 0.3450 0.3474 0.3300 0.3383 44,497 -0.01(-3.20%)
Aug 01, 2022 0.3013 0.4000 0.2925 0.3495 57,606 +0.03(+8.27%)
Jul 29, 2022 0.3750 0.3750 0.3228 0.3228 147,606 -0.03(-7.77%)
Jul 28, 2022 0.3400 0.3750 0.3310 0.3500 147,426 -0.02(-4.11%)
Jul 27, 2022 0.3200 0.3800 0.3100 0.3650 108,582 +0.01(+3.05%)
Jul 26, 2022 0.3410 0.3550 0.3198 0.3542 70,470 +0.00(+1.20%)
Jul 25, 2022 0.3368 0.3732 0.3221 0.3500 14,001 -0.01(-1.41%)
Jul 22, 2022 0.3950 0.3983 0.3303 0.3550 64,047 -0.05(-11.34%)
Jul 21, 2022 0.4400 0.4400 0.3870 0.4004 74,740 -0.04(-9.00%)
Jul 20, 2022 0.3800 0.4800 0.3706 0.4400 525,638 +0.08(+23.63%)
Jul 19, 2022 0.3678 0.3678 0.3301 0.3559 120,090 +0.03(+9.21%)
Jul 18, 2022 0.3085 0.3380 0.3000 0.3259 177,887 +0.03(+11.84%)
Jul 15, 2022 0.3300 0.3300 0.2862 0.2914 64,040 +0.01(+4.59%)
Jul 14, 2022 0.2603 0.3000 0.2550 0.2786 66,919 +0.01(+3.38%)
Jul 13, 2022 0.2714 0.2900 0.2550 0.2695 85,324 -0.02(-5.44%)
Jul 12, 2022 0.2943 0.3000 0.2635 0.2850 83,207 -0.01(-1.72%)
Jul 11, 2022 0.3250 0.3250 0.2895 0.2900 28,956 -0.03(-8.49%)
Jul 08, 2022 0.3048 0.3169 0.2900 0.3169 45,135 +0.00(+0.60%)
Jul 07, 2022 0.2900 0.3200 0.2860 0.3150 130,810 +0.02(+6.42%)
Jul 06, 2022 0.3350 0.3400 0.2896 0.2960 107,086 -0.04(-11.64%)
Jul 05, 2022 0.3113 0.3400 0.2800 0.3350 124,764 +0.02(+4.69%)
Jul 01, 2022 0.2920 0.3202 0.2300 0.3200 97,543 +0.01(+1.59%)
Jun 30, 2022 0.2800 0.3150 0.2549 0.3150 117,494 +0.04(+13.51%)
Jun 29, 2022 0.2600 0.3170 0.2600 0.2775 128,718 -0.02(-6.25%)
Jun 28, 2022 0.3250 0.3250 0.2960 0.2960 27,185 -0.02(-7.06%)
Jun 27, 2022 0.3378 0.3547 0.3136 0.3185 54,006 -0.03(-7.31%)
Jun 24, 2022 0.3350 0.3700 0.3200 0.3436 32,440 +0.02(+7.38%)
Jun 23, 2022 0.3207 0.3209 0.2886 0.3200 17,454 +0.02(+5.79%)
Jun 22, 2022 0.3264 0.3264 0.2900 0.3025 92,295 -0.05(-14.06%)
Jun 21, 2022 0.2800 0.3637 0.2800 0.3520 775,951 +0.07(+26.80%)
Jun 17, 2022 0.3056 0.3056 0.2754 0.2776 254,993 -0.02(-5.87%)
Jun 16, 2022 0.2823 0.3145 0.2721 0.2949 401,272 -0.01(-3.37%)
Jun 15, 2022 0.2550 0.3200 0.2550 0.3052 266,397 -0.00(-0.59%)
Jun 14, 2022 0.3132 0.3132 0.2750 0.3070 218,664 -0.00(-0.16%)
Jun 13, 2022 0.3550 0.3625 0.2855 0.3075 290,949 -0.07(-18.22%)
Jun 10, 2022 0.4000 0.4225 0.3550 0.3760 113,236 -0.02(-5.36%)
Jun 09, 2022 0.4000 0.4185 0.3750 0.3973 80,217 -0.02(-4.82%)
Jun 08, 2022 0.4351 0.5029 0.4112 0.4174 215,463 -0.03(-7.51%)
Jun 07, 2022 0.4500 0.5200 0.4336 0.4513 228,114 -0.02(-3.88%)
Jun 06, 2022 0.5232 0.5380 0.4598 0.4695 33,793 -0.01(-2.98%)
Jun 03, 2022 0.5450 0.5450 0.4772 0.4839 86,339 -0.05(-8.66%)
Jun 02, 2022 0.6100 0.6100 0.4900 0.5298 56,264 +0.01(+1.88%)
Jun 01, 2022 0.5587 0.5660 0.5200 0.5200 32,639 -0.04(-7.47%)
May 31, 2022 0.5500 0.5865 0.5500 0.5620 30,283 +0.02(+2.91%)
May 27, 2022 0.5105 0.5682 0.5105 0.5461 54,067 -0.01(-1.71%)
May 26, 2022 0.5212 0.5700 0.4932 0.5556 55,012 +0.05(+8.92%)
May 25, 2022 0.5000 0.5400 0.5000 0.5101 52,630 +0.01(+1.21%)
May 24, 2022 0.5592 0.5600 0.5000 0.5040 104,566 -0.06(-9.87%)
May 23, 2022 0.6000 0.6000 0.5000 0.5592 87,490 +0.01(+1.67%)
May 20, 2022 0.5803 0.5803 0.5000 0.5500 142,385 -0.03(-4.83%)
May 19, 2022 0.5867 0.5900 0.5200 0.5779 118,789 +0.01(+0.93%)
May 18, 2022 0.6000 0.6204 0.5450 0.5726 170,758 -0.04(-6.68%)
May 17, 2022 0.5950 0.6899 0.5950 0.6136 114,101 -0.02(-2.62%)
May 16, 2022 0.6200 0.6510 0.5910 0.6301 81,096 +0.02(+2.46%)
May 13, 2022 0.6435 0.6679 0.5700 0.6150 238,542 +0.05(+7.91%)
May 12, 2022 0.6450 0.6577 0.5527 0.5699 697,863 -0.12(-17.17%)
May 11, 2022 0.8610 0.8750 0.6726 0.6880 376,784 -0.21(-23.56%)
May 10, 2022 0.7950 0.9253 0.7950 0.9000 217,218 +0.01(+1.04%)
May 09, 2022 1.110 1.110 0.7663 0.8907 279,415 -0.14(-13.52%)
May 06, 2022 0.9950 1.050 0.8500 1.030 573,594 +0.09(+9.69%)
May 05, 2022 0.8909 1.097 0.8450 0.9390 403,043 +0.04(+4.33%)
May 04, 2022 0.8790 0.9000 0.8200 0.9000 100,142 +0.03(+3.57%)
May 03, 2022 0.9026 0.9450 0.8051 0.8690 305,211 -0.02(-2.36%)
May 02, 2022 0.8550 0.8972 0.7957 0.8900 185,039 +0.09(+11.38%)
Apr 29, 2022 0.8600 0.9850 0.7885 0.7991 397,650 -0.13(-14.08%)
Apr 28, 2022 0.9375 0.9800 0.8916 0.9300 153,159 -0.02(-2.11%)
Apr 27, 2022 0.9200 0.9800 0.9200 0.9500 139,522 -0.01(-0.99%)
Apr 26, 2022 1.060 1.060 0.9500 0.9595 163,327 -0.08(-7.74%)
Apr 25, 2022 1.050 1.150 1.031 1.040 107,099 -0.06(-5.45%)
Apr 22, 2022 1.080 1.150 1.060 1.100 72,065 +0.00(+0.00%)
Apr 21, 2022 1.170 1.230 1.098 1.100 110,018 -0.06(-5.58%)
Apr 20, 2022 1.202 1.270 1.150 1.165 188,365 +0.03(+2.19%)
Apr 19, 2022 1.200 1.200 1.102 1.140 188,138 +0.02(+1.79%)
Apr 18, 2022 1.180 1.180 1.066 1.120 131,089 +0.02(+1.82%)
Apr 14, 2022 1.150 1.155 1.070 1.100 65,604 +0.02(+1.85%)
Apr 13, 2022 1.100 1.160 1.050 1.080 63,837 +0.00(+0.00%)
Apr 12, 2022 1.070 1.100 1.070 1.080 60,240 -0.01(-0.92%)
Apr 11, 2022 1.085 1.140 1.058 1.090 164,524 -0.02(-1.80%)
Apr 08, 2022 1.031 1.130 0.9506 1.110 681,159 +0.05(+4.74%)
Apr 07, 2022 1.050 1.090 1.000 1.060 97,011 +0.05(+4.93%)
Apr 06, 2022 1.040 1.050 0.9100 1.010 186,854 -0.02(-2.21%)
Apr 05, 2022 1.120 1.140 1.010 1.033 260,713 -0.09(-7.79%)
Apr 04, 2022 1.150 1.230 1.100 1.120 71,342 -0.07(-5.58%)
Apr 01, 2022 1.140 1.240 1.090 1.186 173,003 +0.05(+4.05%)
Mar 31, 2022 1.140 1.190 1.094 1.140 117,105 -0.01(-0.87%)
Mar 30, 2022 1.200 1.200 1.150 1.150 147,771 -0.03(-2.27%)
Mar 29, 2022 1.240 1.270 1.160 1.177 296,173 -0.05(-4.33%)
Mar 28, 2022 1.170 1.247 1.170 1.230 159,685 +0.04(+3.36%)
Mar 25, 2022 1.230 1.280 1.180 1.190 167,416 -0.05(-4.03%)
Mar 24, 2022 1.198 1.250 1.160 1.240 314,226 +0.04(+3.74%)
Mar 23, 2022 1.250 1.250 1.180 1.195 228,331 -0.05(-4.38%)
Mar 22, 2022 1.217 1.250 1.180 1.250 117,541 +0.06(+5.04%)
Mar 21, 2022 1.290 1.290 1.160 1.190 124,171 -0.01(-0.83%)
Mar 18, 2022 1.210 1.250 1.181 1.200 107,394 +0.00(+0.16%)
Mar 17, 2022 1.166 1.250 1.166 1.198 33,644 +0.04(+3.28%)
Mar 16, 2022 1.160 1.250 1.130 1.160 41,748 -0.00(-0.15%)
Mar 15, 2022 1.150 1.190 1.120 1.162 72,853 +0.02(+1.33%)
Mar 14, 2022 1.171 1.250 1.146 1.146 87,900 -0.02(-2.02%)
Mar 11, 2022 1.261 1.280 1.160 1.170 148,328 -0.05(-4.10%)
Mar 10, 2022 1.320 1.320 1.180 1.220 185,733 -0.10(-7.58%)
Mar 09, 2022 1.200 1.390 1.200 1.320 212,698 +0.13(+10.92%)
Mar 08, 2022 1.203 1.390 1.160 1.190 131,068 +0.03(+2.59%)
Mar 07, 2022 1.300 1.410 1.150 1.160 127,192 -0.16(-12.12%)
Mar 04, 2022 1.327 1.400 1.248 1.320 75,717 -0.03(-2.22%)
Mar 03, 2022 1.350 1.540 1.350 1.350 56,531 -0.09(-6.25%)
Mar 02, 2022 1.447 1.490 1.370 1.440 117,217 +0.00(+0.20%)
Mar 01, 2022 1.527 1.550 1.360 1.437 164,690 -0.03(-2.20%)
Feb 28, 2022 1.504 1.540 1.350 1.470 282,865 -0.03(-1.72%)
Feb 25, 2022 1.350 1.520 1.330 1.495 205,730 +0.20(+15.02%)
Feb 24, 2022 1.280 1.305 1.137 1.300 403,292 -0.03(-2.26%)
Feb 23, 2022 1.410 1.449 1.300 1.330 136,923 -0.03(-2.21%)
Feb 22, 2022 1.350 1.380 1.250 1.360 374,598 -0.02(-1.78%)
Feb 18, 2022 1.385 0 -0.08(-5.18%)
Feb 17, 2022 1.400 1.750 1.350 1.460 163,416 +0.16(+12.33%)
Feb 16, 2022 1.595 1.640 1.300 1.300 154,474 -0.25(-16.13%)
Feb 15, 2022 1.400 1.710 1.400 1.550 226,645 +0.18(+12.97%)
Feb 14, 2022 1.520 1.600 1.300 1.372 339,366 -0.10(-7.02%)
Feb 11, 2022 1.650 1.850 1.390 1.476 412,259 -0.25(-14.70%)
Feb 10, 2022 1.914 2.000 1.700 1.730 165,987 -0.24(-12.18%)
Feb 09, 2022 1.940 2.010 1.910 1.970 87,648 +0.06(+3.14%)
Feb 08, 2022 2.070 2.070 1.820 1.910 49,109 +0.11(+6.11%)
Feb 07, 2022 2.080 2.180 1.794 1.800 376,137 -0.17(-8.63%)
Feb 04, 2022 1.800 1.970 1.745 1.970 619,587 +0.29(+17.26%)
Feb 03, 2022 1.650 1.680 257,533 -0.05(-2.89%)
Feb 02, 2022 1.950 1.950 1.680 1.730 171,795 -0.07(-3.89%)
Feb 01, 2022 1.770 1.890 1.720 1.800 145,826 +0.08(+4.48%)
Jan 31, 2022 1.650 1.820 1.723 359,861 +0.09(+5.70%)
Jan 28, 2022 1.560 1.710 1.500 1.630 152,612 +0.06(+3.87%)
Jan 27, 2022 1.550 1.606 1.440 1.569 304,080 +0.08(+5.32%)
Jan 26, 2022 1.380 1.600 1.250 1.490 479,493 +0.27(+22.36%)
Jan 25, 2022 1.301 1.350 1.140 1.218 401,790 -0.09(-7.05%)
Jan 24, 2022 1.212 1.400 1.020 1.310 899,571 -0.17(-11.49%)
Jan 21, 2022 0.9700 1.700 0.9700 1.480 509,601 -0.26(-14.94%)
Jan 20, 2022 1.805 1.900 1.710 1.740 197,460 -0.01(-0.51%)
Jan 19, 2022 1.830 1.870 1.700 1.749 98,344 -0.01(-0.62%)
Jan 18, 2022 1.600 1.880 1.600 1.760 281,581 -0.10(-5.38%)
Jan 14, 2022 1.860 0 -0.09(-4.62%)
Jan 13, 2022 2.162 2.162 1.910 1.950 249,640 -0.11(-5.34%)
Jan 12, 2022 2.120 2.130 1.935 2.060 299,781 +0.09(+4.32%)
Jan 11, 2022 1.655 1.980 1.610 1.975 346,500 +0.32(+19.67%)
Jan 10, 2022 1.880 2.100 1.540 1.650 895,877 -0.25(-13.16%)
Jan 07, 2022 2.300 2.300 1.890 1.900 398,517 -0.35(-15.56%)
Jan 06, 2022 2.150 2.480 1.810 2.250 708,412 +0.16(+7.66%)
Jan 05, 2022 2.290 2.370 2.080 2.090 276,789 -0.18(-7.93%)
Jan 04, 2022 2.457 2.500 2.250 2.270 193,515 -0.33(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.