Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1002 -0.0498 (-33.20%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1002 0.1002 0.1002 0.1002 2,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1800 0.1800 0.1380 0.1380 5,600 -0.02(-13.75%)
May 24, 2024 0.1450 0.1600 0.1450 0.1600 13,500 +0.03(+23.08%)
May 23, 2024 0.1650 0.1650 0.1200 0.1300 65,613 -0.05(-27.78%)
May 22, 2024 0.1500 0.1800 0.1151 0.1800 11,168 +0.04(+33.23%)
May 20, 2024 0.1351 0 -0.00(-3.36%)
May 17, 2024 0.1450 0.1450 0.1200 0.1398 15,999 -0.01(-3.59%)
May 15, 2024 0.1450 0 +0.05(+47.81%)
May 14, 2024 0.1100 0.1100 0.0981 0.0981 22,600 -0.06(-38.69%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 625 +0.01(+5.96%)
May 09, 2024 0.1510 0 -0.01(-5.63%)
May 07, 2024 0.1600 0 +0.00(+0.00%)
May 06, 2024 0.1553 0.1600 0.1553 0.1600 4,540 +0.04(+28.00%)
May 03, 2024 0.1250 0.1650 0.1250 0.1250 7,500 -0.02(-12.28%)
May 01, 2024 0.1425 0 -0.02(-13.64%)
Apr 30, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.04(+33.06%)
Apr 29, 2024 0.1400 0.1540 0.1240 0.1240 2,650 -0.04(-24.85%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1650 0 +0.03(+18.79%)
Apr 19, 2024 0.1389 0 +0.00(+2.66%)
Apr 18, 2024 0.1060 0.1353 0.1000 0.1353 23,000 -0.00(-3.36%)
Apr 17, 2024 0.1366 0.1400 0.1160 0.1400 33,272 -0.03(-15.25%)
Apr 16, 2024 0.1310 0.1652 0.1310 0.1652 13,400 +0.06(+57.33%)
Apr 15, 2024 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-7.89%)
Apr 12, 2024 0.1106 0.1140 0.1106 0.1140 11,500 -0.02(-15.56%)
Apr 11, 2024 0.1130 0.1590 0.1130 0.1350 17,590 -0.03(-17.18%)
Apr 10, 2024 0.1220 0.1730 0.1210 0.1630 18,925 +0.03(+24.43%)
Apr 09, 2024 0.1799 0.1799 0.1310 0.1310 3,810 +0.01(+4.80%)
Apr 08, 2024 0.1799 0.1799 0.1250 0.1250 37,597 -0.04(-24.20%)
Apr 04, 2024 0.1649 0 -0.00(-1.08%)
Apr 03, 2024 0.1799 0.1799 0.1300 0.1667 10,599 -0.00(-1.94%)
Apr 02, 2024 0.1121 0.1799 0.1121 0.1700 24,553 +0.00(+0.12%)
Apr 01, 2024 0.1110 0.1900 0.1100 0.1698 55,942 +0.04(+29.62%)
Mar 28, 2024 0.1980 0.1980 0.1310 0.1310 29,672 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1830 0.1000 0.1310 27,203 +0.03(+31.00%)
Mar 26, 2024 0.1000 0.1030 0.0986 0.1000 89,500 -0.00(-0.30%)
Mar 25, 2024 0.0799 0.1003 0.0799 0.1003 49,408 +0.02(+28.59%)
Mar 22, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.38%)
Mar 21, 2024 0.0799 0.0799 0.0785 0.0799 15,006 +0.00(+0.00%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 23,257 +0.01(+14.14%)
Mar 19, 2024 0.0700 0.0700 0.0603 0.0700 40,490 +0.00(+0.00%)
Mar 18, 2024 0.0583 0.0700 0.0560 0.0700 33,520 +0.01(+18.64%)
Mar 15, 2024 0.0600 0.0687 0.0590 0.0590 56,118 +0.01(+29.96%)
Mar 13, 2024 0.0454 0 -0.01(-24.33%)
Mar 12, 2024 0.0500 0.0604 0.0500 0.0600 119,472 +0.01(+25.00%)
Mar 11, 2024 0.0480 0.0480 0.0480 0.0480 31,000 -0.00(-2.04%)
Mar 08, 2024 0.0500 0.0500 0.0490 0.0490 63,700 -0.00(-1.21%)
Mar 06, 2024 0.0496 0 -0.01(-17.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+32.74%)
Feb 29, 2024 0.0452 0 -0.01(-24.67%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 327 +0.00(+3.09%)
Feb 27, 2024 0.0582 0.0582 0.0582 0.0582 1,000 +0.00(+6.20%)
Feb 26, 2024 0.0548 0.0600 0.0548 0.0548 10,100 +0.01(+33.33%)
Feb 23, 2024 0.0534 0.0671 0.0411 0.0411 30,740 -0.03(-39.82%)
Feb 22, 2024 0.0542 0.0683 0.0542 0.0683 3,550 +0.02(+30.10%)
Feb 20, 2024 0.0525 0 +0.00(+5.00%)
Feb 16, 2024 0.0451 0.0500 0.0402 0.0500 18,600 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 277,057 -0.01(-16.67%)
Feb 14, 2024 0.0501 0.0600 0.0501 0.0600 100,100 -0.01(-14.29%)
Feb 12, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0700 25 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+34.62%)
Jan 30, 2024 0.0520 0 +0.00(+4.00%)
Jan 29, 2024 0.0500 0.0503 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0456 0.0500 74,050 -0.01(-16.53%)
Jan 25, 2024 0.0511 0.0599 0.0452 0.0599 30,183 -0.00(-0.17%)
Jan 24, 2024 0.0555 0.0781 0.0555 0.0600 145,950 -0.02(-22.88%)
Jan 23, 2024 0.0555 0.0778 0.0500 0.0778 55,163 +0.00(+0.00%)
Jan 18, 2024 0.0778 50 +0.00(+3.73%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2024 0.0875 0.0920 0.0741 0.0800 78,100 -0.01(-11.11%)
Jan 12, 2024 0.0600 0.0900 0.0560 0.0900 90,200 +0.01(+15.38%)
Jan 09, 2024 0.0780 0 -0.00(-3.70%)
Jan 08, 2024 0.0885 0.0885 0.0810 0.0810 29,210 -0.01(-10.99%)
Jan 05, 2024 0.0700 0.0910 0.0700 0.0910 56,000 +0.02(+36.84%)
Jan 04, 2024 0.0750 0.0755 0.0500 0.0665 80,300 -0.01(-8.28%)
Jan 03, 2024 0.0760 0.0760 0.0725 0.0725 10,000 -0.03(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.