Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1016 0.1150 0.1016 0.1042 70,537 -0.00(-0.76%)
Dec 30, 2021 0.1048 0.1150 0.1005 0.1050 102,696 -0.01(-5.41%)
Dec 29, 2021 0.1165 0.1260 0.1100 0.1110 70,758 -0.01(-4.48%)
Dec 28, 2021 0.1194 0.1194 0.1100 0.1162 18,905 -0.00(-1.53%)
Dec 27, 2021 0.1185 0.1270 0.1100 0.1180 37,644 +0.01(+7.27%)
Dec 23, 2021 0.1090 0.1170 0.1069 0.1100 126,158 +0.00(+0.27%)
Dec 22, 2021 0.1220 0.1220 0.1030 0.1097 427,012 -0.01(-7.89%)
Dec 21, 2021 0.1238 0.1300 0.1191 0.1191 54,992 -0.00(-2.46%)
Dec 20, 2021 0.1150 0.1240 0.1000 0.1221 166,391 +0.01(+11.00%)
Dec 17, 2021 0.1268 0.1268 0.1100 0.1100 50,258 -0.01(-8.33%)
Dec 16, 2021 0.1200 0.1259 0.1190 0.1200 271,132 +0.00(+0.00%)
Dec 15, 2021 0.1201 0.1343 0.1200 0.1200 82,922 -0.00(-3.23%)
Dec 14, 2021 0.1220 0.1300 0.1219 0.1240 68,918 +0.00(+1.22%)
Dec 13, 2021 0.1201 0.1376 0.1201 0.1225 67,399 -0.01(-6.63%)
Dec 10, 2021 0.1498 0.1498 0.1220 0.1312 75,210 -0.01(-6.29%)
Dec 09, 2021 0.1340 0.1539 0.1305 0.1400 12,846 +0.00(+0.14%)
Dec 08, 2021 0.1130 0.1398 0.1130 0.1398 21,460 +0.01(+7.54%)
Dec 07, 2021 0.1012 0.1597 0.1012 0.1300 19,698 +0.01(+4.00%)
Dec 06, 2021 0.1380 0.1380 0.1250 0.1250 89,705 -0.00(-2.80%)
Dec 03, 2021 0.1418 0.1420 0.1280 0.1286 12,133 -0.01(-6.13%)
Dec 02, 2021 0.1430 0.1430 0.1300 0.1370 39,475 +0.01(+5.38%)
Dec 01, 2021 0.1301 0.1408 0.1200 0.1300 93,976 +0.01(+5.18%)
Nov 30, 2021 0.1323 0.1352 0.1224 0.1236 42,465 -0.01(-5.21%)
Nov 29, 2021 0.1200 0.1384 0.1200 0.1304 75,521 -0.00(-2.69%)
Nov 26, 2021 0.1400 0.1508 0.1084 0.1340 163,002 -0.01(-8.28%)
Nov 24, 2021 0.1371 0.1588 0.1371 0.1461 112,751 +0.01(+4.36%)
Nov 23, 2021 0.1579 0.1579 0.1400 0.1400 183,011 -0.01(-4.63%)
Nov 22, 2021 0.1610 0.1618 0.1468 0.1468 106,005 -0.02(-9.38%)
Nov 19, 2021 0.1704 0.1746 0.1541 0.1620 126,736 -0.01(-7.22%)
Nov 18, 2021 0.1708 0.1746 0.1746 0.1746 181,489 +0.00(+2.22%)
Nov 17, 2021 0.1795 0.1825 0.1657 0.1708 141,986 -0.00(-2.68%)
Nov 16, 2021 0.1700 0.1909 0.1700 0.1755 33,934 -0.00(-0.57%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1765 150,674 +0.00(+0.86%)
Nov 12, 2021 0.1755 0.1795 0.1661 0.1750 125,485 -0.00(-0.23%)
Nov 11, 2021 0.2000 0.2000 0.1576 0.1754 439,604 +0.01(+6.24%)
Nov 10, 2021 0.1854 0.1651 85,572 -0.01(-6.72%)
Nov 09, 2021 0.1594 0.1885 0.1594 0.1770 106,144 +0.01(+2.91%)
Nov 08, 2021 0.1800 0.1845 0.1560 0.1720 121,209 -0.01(-4.44%)
Nov 05, 2021 0.1800 0.2040 0.1700 0.1800 70,169 -0.00(-0.61%)
Nov 04, 2021 0.2000 0.2000 0.1702 0.1811 163,879 +0.00(+1.74%)
Nov 03, 2021 0.1620 0.1780 0.1620 0.1780 74,113 +0.00(+2.83%)
Nov 02, 2021 0.1750 0.1800 0.1698 0.1731 88,329 -0.01(-3.73%)
Nov 01, 2021 0.1560 0.1570 0.1570 0.1798 152,914 +0.02(+14.52%)
Oct 29, 2021 0.1700 0.1700 0.1559 0.1570 119,750 -0.01(-7.21%)
Oct 28, 2021 0.1706 0.1817 0.1600 0.1692 93,749 +0.01(+4.96%)
Oct 27, 2021 0.1565 0.1750 0.1560 0.1612 201,716 +0.00(+3.00%)
Oct 26, 2021 0.1623 0.1565 422,423 -0.01(-7.83%)
Oct 25, 2021 0.1910 0.1910 0.1610 0.1698 436,050 -0.02(-8.86%)
Oct 22, 2021 0.1818 0.1873 0.1750 0.1863 145,069 +0.00(+0.70%)
Oct 21, 2021 0.1996 0.2000 0.1800 0.1850 183,367 -0.00(-0.70%)
Oct 20, 2021 0.1947 0.1959 0.1855 0.1863 81,159 -0.01(-4.41%)
Oct 19, 2021 0.2000 0.2000 0.1830 0.1949 111,699 -0.01(-2.55%)
Oct 18, 2021 0.1910 0.2000 0.1800 0.2000 256,481 +0.01(+7.53%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1860 133,530 -0.01(-2.87%)
Oct 14, 2021 0.1933 0.2079 0.1800 0.1915 251,363 -0.00(-0.93%)
Oct 13, 2021 0.1938 0.2093 0.1882 0.1933 364,789 -0.01(-3.35%)
Oct 12, 2021 0.2400 0.2400 0.2000 0.2000 462,667 -0.03(-13.04%)
Oct 11, 2021 0.1951 0.2509 0.1933 0.2300 248,521 +0.03(+17.35%)
Oct 08, 2021 0.2050 0.2218 0.1950 0.1960 307,478 -0.01(-6.67%)
Oct 07, 2021 0.2325 0.2325 0.2050 0.2100 81,293 -0.01(-3.23%)
Oct 06, 2021 0.2179 0.2183 0.2087 0.2170 118,070 -0.00(-0.46%)
Oct 05, 2021 0.2250 0.2343 0.2122 0.2180 90,303 -0.00(-0.37%)
Oct 04, 2021 0.2421 0.2435 0.2104 0.2188 103,097 -0.01(-4.87%)
Oct 01, 2021 0.2417 0.2522 0.2300 0.2300 246,219 -0.01(-4.60%)
Sep 30, 2021 0.2392 0.2492 0.2362 0.2411 85,143 +0.00(+1.95%)
Sep 29, 2021 0.2439 0.2481 0.2300 0.2365 296,054 -0.00(-0.13%)
Sep 28, 2021 0.2500 0.2565 0.2339 0.2368 227,253 -0.01(-3.15%)
Sep 27, 2021 0.2600 0.2606 0.2363 0.2445 442,143 -0.01(-2.12%)
Sep 24, 2021 0.3139 0.3139 0.2450 0.2498 149,393 -0.00(-1.15%)
Sep 23, 2021 0.3000 0.3000 0.2460 0.2527 346,926 -0.04(-12.86%)
Sep 22, 2021 0.2970 0.3000 0.2787 0.2900 272,084 -0.00(-0.62%)
Sep 21, 2021 0.2463 0.2973 0.2463 0.2918 234,009 +0.04(+16.72%)
Sep 20, 2021 0.2515 0.2764 0.2500 0.2500 249,412 -0.02(-7.20%)
Sep 17, 2021 0.2839 0.2954 0.2575 0.2694 143,573 -0.01(-3.79%)
Sep 16, 2021 0.2600 0.3090 0.2600 0.2800 178,692 -0.01(-2.57%)
Sep 15, 2021 0.2700 0.2879 0.2600 0.2874 66,980 +0.02(+5.51%)
Sep 14, 2021 0.2800 0.2800 0.2639 0.2724 59,681 +0.00(+0.89%)
Sep 13, 2021 0.2200 0.3000 0.2200 0.2700 171,229 +0.03(+12.50%)
Sep 10, 2021 0.2487 0.2500 0.2205 0.2400 33,220 -0.01(-3.19%)
Sep 09, 2021 0.2686 0.2686 0.2348 0.2479 56,492 -0.00(-0.84%)
Sep 08, 2021 0.2740 0.2740 0.2435 0.2500 39,454 -0.01(-3.85%)
Sep 07, 2021 0.2600 0.3139 0.2550 0.2600 144,513 -0.02(-5.56%)
Sep 03, 2021 0.2544 0.3007 0.2269 0.2753 256,746 +0.04(+14.71%)
Sep 02, 2021 0.2342 0.2429 0.2275 0.2400 17,230 +0.02(+8.99%)
Sep 01, 2021 0.2235 0.2302 0.2165 0.2202 28,552 +0.00(+0.09%)
Aug 31, 2021 0.2112 0.2278 0.2112 0.2200 13,690 -0.00(-0.81%)
Aug 30, 2021 0.2138 0.2444 0.2138 0.2218 20,538 -0.00(-0.89%)
Aug 27, 2021 0.2256 0.2270 0.2169 0.2238 12,540 +0.00(+0.72%)
Aug 26, 2021 0.2135 0.2264 0.2135 0.2222 15,629 -0.00(-1.59%)
Aug 25, 2021 0.2130 0.2431 0.2100 0.2258 174,495 +0.00(+0.49%)
Aug 24, 2021 0.2200 0.2356 0.2161 0.2247 83,420 -0.00(-0.31%)
Aug 23, 2021 0.2190 0.2350 0.2190 0.2254 29,569 +0.01(+3.44%)
Aug 20, 2021 0.2200 0.2285 0.2150 0.2179 65,070 -0.01(-4.14%)
Aug 19, 2021 0.2312 0.2357 0.2210 0.2273 61,066 -0.01(-2.95%)
Aug 18, 2021 0.2187 0.2413 0.2187 0.2342 65,328 +0.00(+1.12%)
Aug 17, 2021 0.2300 0.2429 0.2270 0.2316 6,387 +0.00(+0.78%)
Aug 16, 2021 0.2127 0.2500 0.2127 0.2298 72,259 +0.01(+2.68%)
Aug 13, 2021 0.3150 0.3150 0.2214 0.2238 40,346 -0.01(-4.36%)
Aug 12, 2021 0.2365 0.2393 0.2302 0.2340 37,003 +0.00(+0.34%)
Aug 11, 2021 0.2100 0.2369 0.2100 0.2332 35,288 -0.00(-0.34%)
Aug 10, 2021 0.2292 0.2404 0.2292 0.2340 44,532 +0.00(+1.69%)
Aug 09, 2021 0.2100 0.2434 0.2100 0.2301 44,889 -0.01(-5.11%)
Aug 06, 2021 0.2445 0.2445 0.2350 0.2425 59,088 -0.00(-0.82%)
Aug 05, 2021 0.2258 0.2522 0.2180 0.2445 394,118 +0.03(+12.00%)
Aug 04, 2021 0.2133 0.2299 0.2113 0.2183 24,525 -0.00(-0.95%)
Aug 03, 2021 0.2254 0.2364 0.2150 0.2204 71,784 +0.00(+0.18%)
Aug 02, 2021 0.2419 0.2419 0.2130 0.2200 86,006 +0.01(+4.71%)
Jul 30, 2021 0.2247 0.2299 0.2101 0.2101 41,161 -0.00(-0.24%)
Jul 29, 2021 0.2214 0.2214 0.2060 0.2106 32,366 -0.01(-2.73%)
Jul 28, 2021 0.2133 0.2165 0.2003 0.2165 38,811 +0.00(+1.12%)
Jul 27, 2021 0.2300 0.2300 0.2001 0.2141 41,041 +0.00(+1.95%)
Jul 26, 2021 0.2019 0.2200 0.2019 0.2100 98,259 +0.00(+1.01%)
Jul 23, 2021 0.2300 0.2300 0.2013 0.2079 63,618 -0.01(-3.26%)
Jul 22, 2021 0.2192 0.2238 0.2050 0.2149 32,946 +0.01(+3.47%)
Jul 21, 2021 0.1968 0.2145 0.1968 0.2077 88,101 -0.00(-0.43%)
Jul 20, 2021 0.2040 0.2181 0.1984 0.2086 62,002 -0.00(-1.60%)
Jul 19, 2021 0.2071 0.2238 0.2040 0.2120 131,454 -0.01(-3.64%)
Jul 16, 2021 0.1975 0.2308 0.1975 0.2200 105,118 -0.01(-2.22%)
Jul 15, 2021 0.2070 0.2316 0.2070 0.2250 126,746 +0.01(+5.29%)
Jul 14, 2021 0.2128 0.2139 0.2070 0.2137 72,382 +0.01(+3.24%)
Jul 13, 2021 0.2120 0.2200 0.2000 0.2070 44,750 -0.01(-3.94%)
Jul 12, 2021 0.2166 0.2292 0.2126 0.2155 181,691 -0.01(-4.22%)
Jul 09, 2021 0.2479 0.2479 0.2227 0.2250 86,804 +0.00(+1.03%)
Jul 08, 2021 0.2280 0.2428 0.2227 0.2227 95,705 -0.01(-3.17%)
Jul 07, 2021 0.2563 0.2563 0.2250 0.2300 83,229 -0.01(-3.28%)
Jul 06, 2021 0.2457 0.2457 0.2200 0.2378 219,702 -0.01(-4.00%)
Jul 02, 2021 0.2458 0.2566 0.2395 0.2477 111,725 -0.00(-0.92%)
Jul 01, 2021 0.2700 0.2700 0.2500 0.2500 44,599 +0.01(+5.09%)
Jun 30, 2021 0.2453 0.2462 0.2360 0.2379 55,626 +0.00(+0.81%)
Jun 29, 2021 0.2400 0.2600 0.2360 0.2360 63,451 -0.01(-2.96%)
Jun 28, 2021 0.2644 0.2900 0.2390 0.2432 121,909 -0.02(-6.57%)
Jun 25, 2021 0.2662 0.2662 0.2500 0.2603 122,678 -0.00(-1.36%)
Jun 24, 2021 0.1992 0.2639 0.1992 0.2639 160,400 +0.02(+8.02%)
Jun 23, 2021 0.2534 0.2605 0.2416 0.2443 280,954 -0.01(-2.28%)
Jun 22, 2021 0.2503 0.2625 0.2440 0.2500 146,555 +0.01(+2.33%)
Jun 21, 2021 0.2500 0.2621 0.2404 0.2443 92,861 -0.01(-2.28%)
Jun 18, 2021 0.2691 0.2691 0.2461 0.2500 152,988 -0.00(-0.04%)
Jun 17, 2021 0.2598 0.2651 0.2370 0.2501 79,451 -0.00(-1.54%)
Jun 16, 2021 0.2370 0.2691 0.2370 0.2540 96,654 -0.00(-0.39%)
Jun 15, 2021 0.2699 0.2699 0.2550 0.2550 44,599 -0.00(-0.39%)
Jun 14, 2021 0.2361 0.2975 0.2361 0.2560 129,556 -0.01(-5.15%)
Jun 11, 2021 0.2681 0.2710 0.2520 0.2699 50,786 +0.00(+1.77%)
Jun 10, 2021 0.2786 0.2786 0.2522 0.2652 59,949 -0.01(-5.25%)
Jun 09, 2021 0.2633 0.2922 0.2633 0.2799 65,135 +0.01(+5.58%)
Jun 08, 2021 0.2717 0.2871 0.2605 0.2651 63,238 -0.01(-5.32%)
Jun 07, 2021 0.2700 0.2848 0.2606 0.2800 98,696 +0.00(+1.01%)
Jun 04, 2021 0.2629 0.2850 0.2586 0.2772 68,776 +0.03(+10.88%)
Jun 03, 2021 0.2611 0.2642 0.2494 0.2500 164,730 +0.00(+0.08%)
Jun 02, 2021 0.2120 0.2750 0.2120 0.2498 213,953 +0.01(+5.85%)
Jun 01, 2021 0.3049 0.3097 0.2360 0.2360 167,789 -0.02(-7.45%)
May 28, 2021 0.2708 0.2815 0.2432 0.2550 100,496 -0.01(-2.82%)
May 27, 2021 0.2500 0.2681 0.2385 0.2624 43,212 +0.01(+4.29%)
May 26, 2021 0.2477 0.2584 0.2366 0.2516 18,675 +0.00(+0.64%)
May 25, 2021 0.2818 0.2825 0.2444 0.2500 34,894 -0.02(-5.91%)
May 24, 2021 0.2411 0.2900 0.2410 0.2657 52,396 +0.03(+10.71%)
May 21, 2021 0.2873 0.2873 0.2398 0.2400 42,168 -0.03(-12.31%)
May 20, 2021 0.2799 0.3036 0.2518 0.2737 50,690 -0.01(-2.22%)
May 19, 2021 0.2706 0.2800 0.2400 0.2799 37,177 +0.03(+11.96%)
May 18, 2021 0.2534 0.2729 0.2403 0.2500 24,239 +0.00(+2.00%)
May 17, 2021 0.2992 0.2992 0.2400 0.2451 100,998 -0.01(-5.73%)
May 14, 2021 0.2645 0.2690 0.2500 0.2600 160,990 +0.01(+3.79%)
May 13, 2021 0.2840 0.2851 0.2400 0.2505 114,641 -0.03(-10.54%)
May 12, 2021 0.2810 0.2924 0.2700 0.2800 90,043 -0.00(-0.36%)
May 11, 2021 0.2910 0.3143 0.2805 0.2810 118,851 -0.01(-3.30%)
May 10, 2021 0.3171 0.3980 0.2906 0.2906 110,221 -0.02(-6.26%)
May 07, 2021 0.3917 0.3980 0.3100 0.3100 220,834 +0.00(+1.61%)
May 06, 2021 0.3000 0.3051 0.2784 0.3051 250,302 +0.01(+4.74%)
May 05, 2021 0.2800 0.3100 0.2760 0.2913 181,642 -0.01(-2.77%)
May 04, 2021 0.2999 0.3933 0.2862 0.2996 222,076 -0.01(-3.57%)
May 03, 2021 0.3116 0.3253 0.2991 0.3107 160,977 +0.01(+1.87%)
Apr 30, 2021 0.3176 0.3259 0.3000 0.3050 87,600 -0.01(-2.09%)
Apr 29, 2021 0.3099 0.3249 0.3022 0.3115 91,995 +0.01(+2.40%)
Apr 28, 2021 0.3024 0.3184 0.2850 0.3042 247,870 +0.00(+0.63%)
Apr 27, 2021 0.3350 0.3350 0.2880 0.3023 198,445 -0.02(-5.47%)
Apr 26, 2021 0.3255 0.3639 0.2974 0.3198 231,555 -0.00(-0.44%)
Apr 23, 2021 0.2922 0.3285 0.2750 0.3212 44,400 +0.04(+13.10%)
Apr 22, 2021 0.2727 0.2840 0.2700 0.2840 63,563 +0.00(+1.14%)
Apr 21, 2021 0.2961 0.2961 0.2683 0.2808 71,621 +0.01(+1.92%)
Apr 20, 2021 0.2697 0.3312 0.2697 0.2755 71,734 -0.03(-10.75%)
Apr 19, 2021 0.3895 0.3895 0.2701 0.3087 62,847 +0.01(+3.87%)
Apr 16, 2021 0.3163 0.3163 0.2759 0.2972 74,000 -0.01(-2.56%)
Apr 15, 2021 0.3237 0.3237 0.2892 0.3050 71,679 -0.03(-8.41%)
Apr 14, 2021 0.3535 0.3559 0.2950 0.3330 176,052 -0.02(-4.34%)
Apr 13, 2021 0.3700 0.3700 0.2950 0.3481 134,263 +0.00(+0.90%)
Apr 12, 2021 0.3800 0.3995 0.3424 0.3450 135,358 -0.01(-2.95%)
Apr 09, 2021 0.4050 0.4050 0.3388 0.3555 79,700 -0.03(-7.88%)
Apr 08, 2021 0.3455 0.3980 0.3400 0.3859 276,544 +0.05(+13.50%)
Apr 07, 2021 0.2900 0.3828 0.2900 0.3400 256,665 +0.05(+15.33%)
Apr 06, 2021 0.2600 0.3297 0.1700 0.2948 257,935 -0.01(-1.73%)
Apr 05, 2021 0.3010 0.3500 0.2973 0.3000 32,539 -0.00(-0.96%)
Apr 01, 2021 0.3193 0.3245 0.3000 0.3029 27,900 +0.00(+0.97%)
Mar 31, 2021 0.3000 0.3478 0.2972 0.3000 71,972 +0.03(+9.53%)
Mar 30, 2021 0.3188 0.3217 0.2739 0.2739 76,035 -0.04(-13.76%)
Mar 29, 2021 0.3753 0.3801 0.3101 0.3176 32,755 -0.03(-9.26%)
Mar 26, 2021 0.3350 0.3655 0.3175 0.3500 31,600 +0.04(+14.72%)
Mar 25, 2021 0.3350 0.4950 0.3000 0.3051 51,788 -0.01(-3.14%)
Mar 24, 2021 0.3028 0.3425 0.2887 0.3150 96,721 -0.00(-1.47%)
Mar 23, 2021 0.3650 0.3774 0.2766 0.3197 681,341 -0.05(-14.34%)
Mar 22, 2021 0.3990 0.4800 0.3600 0.3732 169,249 -0.01(-1.79%)
Mar 19, 2021 0.4000 0.4098 0.3750 0.3800 156,800 -0.03(-7.27%)
Mar 18, 2021 0.4140 0.4400 0.3782 0.4098 143,785 -0.02(-3.53%)
Mar 17, 2021 0.4288 0.4400 0.4000 0.4248 63,657 +0.00(+1.14%)
Mar 16, 2021 0.4900 0.4900 0.4000 0.4200 94,575 -0.00(-0.40%)
Mar 15, 2021 0.4300 0.5200 0.4000 0.4217 143,422 -0.00(-0.75%)
Mar 12, 2021 0.4357 0.4500 0.4100 0.4249 109,500 -0.02(-4.52%)
Mar 11, 2021 0.4420 0.4500 0.4105 0.4450 179,338 +0.02(+3.49%)
Mar 10, 2021 0.4494 0.4499 0.4200 0.4300 80,643 -0.02(-4.42%)
Mar 09, 2021 0.4884 0.4900 0.4223 0.4499 153,113 -0.01(-2.20%)
Mar 08, 2021 0.4795 0.5000 0.4500 0.4600 57,726 -0.01(-2.17%)
Mar 05, 2021 0.4462 0.4792 0.3825 0.4702 195,400 +0.05(+11.95%)
Mar 04, 2021 0.4654 0.5687 0.3818 0.4200 324,224 -0.04(-8.70%)
Mar 03, 2021 0.4600 0.5420 0.4555 0.4600 164,380 -0.02(-4.17%)
Mar 02, 2021 0.5353 0.5517 0.4800 0.4800 756,550 -0.05(-9.99%)
Mar 01, 2021 0.5500 0.5855 0.4400 0.5333 468,649 +0.01(+2.05%)
Feb 26, 2021 0.4800 0.6000 0.4285 0.5226 315,600 +0.04(+8.04%)
Feb 25, 2021 0.5556 0.6026 0.4700 0.4837 40,385 -0.05(-8.99%)
Feb 24, 2021 0.5523 0.5564 0.4918 0.5315 28,270 +0.04(+8.01%)
Feb 23, 2021 0.5850 0.5850 0.4610 0.4921 174,752 -0.08(-14.49%)
Feb 22, 2021 0.5594 0.5911 0.5366 0.5755 216,735 +0.02(+3.08%)
Feb 19, 2021 0.5600 0.5814 0.5427 0.5583 80,000 +0.01(+1.56%)
Feb 18, 2021 0.5870 0.6300 0.5000 0.5497 138,618 -0.03(-5.22%)
Feb 17, 2021 0.5000 0.6400 0.4800 0.5800 528,164 +0.10(+21.52%)
Feb 16, 2021 0.5014 0.5099 0.4600 0.4773 29,779 -0.01(-3.01%)
Feb 12, 2021 0.4911 0.5150 0.4528 0.4921 43,000 +0.04(+9.36%)
Feb 11, 2021 0.5092 0.5493 0.4500 0.4500 98,402 -0.04(-8.80%)
Feb 10, 2021 0.5176 0.5600 0.4750 0.4934 235,138 -0.02(-4.34%)
Feb 09, 2021 0.5173 0.5300 0.5000 0.5158 63,540 +0.02(+3.49%)
Feb 08, 2021 0.5093 0.5178 0.4700 0.4984 144,320 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.