Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0830 0.0900 0.0810 0.0890 282,320 +0.01(+10.15%)
Dec 30, 2021 0.0778 0.0822 0.0711 0.0808 746,600 -0.00(-1.70%)
Dec 29, 2021 0.0827 0.0870 0.0750 0.0822 760,301 -0.00(-5.41%)
Dec 28, 2021 0.0912 0.0930 0.0801 0.0869 634,350 -0.01(-6.96%)
Dec 27, 2021 0.0951 0.1000 0.0901 0.0934 441,730 -0.00(-4.69%)
Dec 23, 2021 0.1090 0.1100 0.0951 0.0980 585,114 -0.01(-5.86%)
Dec 22, 2021 0.1000 0.1080 0.0975 0.1041 498,611 +0.00(+3.07%)
Dec 21, 2021 0.0980 0.1045 0.0821 0.1010 1,070,827 +0.00(+3.06%)
Dec 20, 2021 0.0780 0.1110 0.0722 0.0980 1,428,464 +0.02(+28.27%)
Dec 17, 2021 0.0745 0.0780 0.0735 0.0764 413,115 +0.00(+2.55%)
Dec 16, 2021 0.0770 0.0780 0.0702 0.0745 391,030 -0.00(-3.25%)
Dec 15, 2021 0.0781 0.0790 0.0760 0.0770 346,504 -0.00(-0.52%)
Dec 14, 2021 0.0703 0.0800 0.0695 0.0774 794,771 +0.01(+10.10%)
Dec 13, 2021 0.0712 0.0712 0.0691 0.0703 329,729 -0.00(-1.13%)
Dec 10, 2021 0.0725 0.0729 0.0700 0.0711 368,374 +0.00(+2.30%)
Dec 09, 2021 0.0740 0.0740 0.0691 0.0695 612,596 -0.00(-6.08%)
Dec 08, 2021 0.0810 0.0819 0.0682 0.0740 2,089,658 -0.01(-7.50%)
Dec 07, 2021 0.0835 0.0836 0.0769 0.0800 730,483 -0.00(-4.19%)
Dec 06, 2021 0.0859 0.0859 0.0800 0.0835 523,431 +0.00(+1.21%)
Dec 03, 2021 0.0940 0.1000 0.0806 0.0825 1,444,929 -0.01(-11.76%)
Dec 02, 2021 0.1025 0.1028 0.0860 0.0935 847,296 -0.01(-5.56%)
Dec 01, 2021 0.1079 0.1129 0.0990 0.0990 776,309 -0.00(-1.69%)
Nov 30, 2021 0.1080 0.1080 0.0956 0.1007 767,418 -0.00(-1.27%)
Nov 29, 2021 0.1000 0.1060 0.0975 0.1020 228,386 -0.00(-2.21%)
Nov 26, 2021 0.1000 0.1049 0.0950 0.1043 324,655 -0.00(-2.07%)
Nov 24, 2021 0.0910 0.1080 0.0910 0.1065 700,820 +0.01(+14.52%)
Nov 23, 2021 0.0950 0.0950 0.0851 0.0930 1,363,715 -0.00(-2.11%)
Nov 22, 2021 0.1070 0.1128 0.0931 0.0950 1,162,490 -0.01(-12.36%)
Nov 19, 2021 0.1075 0.1140 0.1070 0.1084 426,037 -0.00(-1.45%)
Nov 18, 2021 0.1075 0.1100 0.1052 0.1100 1,545,557 +0.01(+14.58%)
Nov 17, 2021 0.1030 0.1140 0.0950 0.0960 1,091,683 -0.01(-8.57%)
Nov 16, 2021 0.0960 0.1069 0.0960 0.1050 916,660 +0.00(+5.00%)
Nov 15, 2021 0.0975 0.1029 0.0951 0.1000 379,782 +0.00(+0.50%)
Nov 12, 2021 0.0970 0.1037 0.0970 0.0995 446,296 +0.00(+2.58%)
Nov 11, 2021 0.1028 0.1113 0.0965 0.0970 703,103 -0.00(-3.00%)
Nov 10, 2021 0.1080 0.1000 721,844 -0.00(-1.96%)
Nov 09, 2021 0.1059 0.1100 0.0950 0.1020 842,330 -0.00(-2.02%)
Nov 08, 2021 0.0933 0.1079 0.0905 0.1041 959,356 +0.01(+8.32%)
Nov 05, 2021 0.1218 0.1290 0.0901 0.0961 6,071,143 -0.02(-20.32%)
Nov 04, 2021 0.1302 0.1400 0.1140 0.1206 2,151,899 -0.01(-10.60%)
Nov 03, 2021 0.1390 0.1448 0.1301 0.1349 1,341,729 -0.01(-4.53%)
Nov 02, 2021 0.1450 0.1550 0.1354 0.1413 658,829 -0.01(-5.80%)
Nov 01, 2021 0.1400 0.1645 0.1475 0.1500 1,261,860 +0.00(+1.69%)
Oct 29, 2021 0.1599 0.1599 0.1445 0.1475 741,620 -0.01(-4.84%)
Oct 28, 2021 0.1589 0.1658 0.1416 0.1550 1,206,243 +0.01(+7.12%)
Oct 27, 2021 0.1710 0.1739 0.1313 0.1447 3,731,628 -0.03(-17.74%)
Oct 26, 2021 0.2285 0.1200 0.1759 10,103,929 -0.05(-22.51%)
Oct 25, 2021 0.2080 0.2480 0.2080 0.2270 3,034,529 +0.02(+7.63%)
Oct 22, 2021 0.2320 0.2320 0.2010 0.2109 2,992,634 -0.01(-6.22%)
Oct 21, 2021 0.2276 0.2300 0.2075 0.2249 4,653,459 +0.02(+7.61%)
Oct 20, 2021 0.2189 0.2189 0.2000 0.2090 1,953,423 +0.01(+6.36%)
Oct 19, 2021 0.1831 0.1990 0.1742 0.1965 1,287,197 +0.02(+9.72%)
Oct 18, 2021 0.1766 0.1838 0.1640 0.1791 835,003 +0.00(+2.34%)
Oct 15, 2021 0.1849 0.1849 0.1700 0.1750 1,041,177 -0.01(-5.10%)
Oct 14, 2021 0.1950 0.2040 0.1700 0.1844 1,040,238 -0.01(-5.44%)
Oct 13, 2021 0.1960 0.2050 0.1855 0.1950 970,432 -0.00(-0.26%)
Oct 12, 2021 0.1925 0.2045 0.1852 0.1955 781,664 +0.01(+4.60%)
Oct 11, 2021 0.1826 0.2035 0.1765 0.1869 1,742,391 +0.01(+3.15%)
Oct 08, 2021 0.1757 0.1812 0.1656 0.1812 615,535 +0.01(+3.54%)
Oct 07, 2021 0.1746 0.1750 0.1642 0.1750 583,833 +0.00(+0.29%)
Oct 06, 2021 0.1745 0.1746 0.1650 0.1745 453,965 +0.00(+0.00%)
Oct 05, 2021 0.1602 0.1775 0.1569 0.1745 438,504 +0.00(+2.65%)
Oct 04, 2021 0.1665 0.1710 0.1548 0.1700 1,207,166 +0.00(+2.10%)
Oct 01, 2021 0.1580 0.1665 0.1413 0.1665 986,946 +0.01(+9.18%)
Sep 30, 2021 0.1770 0.1770 0.1326 0.1525 2,459,970 -0.02(-10.66%)
Sep 29, 2021 0.1840 0.1862 0.1560 0.1707 1,468,003 -0.00(-1.61%)
Sep 28, 2021 0.1610 0.1869 0.1610 0.1735 1,472,999 +0.01(+7.23%)
Sep 27, 2021 0.1750 0.1750 0.1580 0.1618 1,560,391 -0.01(-6.47%)
Sep 24, 2021 0.1859 0.1859 0.1717 0.1730 1,612,045 -0.01(-4.42%)
Sep 23, 2021 0.1859 0.1870 0.1735 0.1810 1,529,661 -0.00(-2.16%)
Sep 22, 2021 0.1999 0.2008 0.1750 0.1850 1,652,977 -0.02(-7.68%)
Sep 21, 2021 0.1880 0.2011 0.1880 0.2004 948,816 +0.01(+6.82%)
Sep 20, 2021 0.2135 0.2180 0.1740 0.1876 3,516,390 -0.03(-12.74%)
Sep 17, 2021 0.2280 0.2280 0.2021 0.2150 818,118 -0.01(-5.45%)
Sep 16, 2021 0.2175 0.2310 0.2130 0.2274 1,760,188 +0.01(+5.82%)
Sep 15, 2021 0.2239 0.2260 0.1855 0.2149 1,355,587 -0.01(-2.41%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2202 2,173,030 -0.00(-1.92%)
Sep 13, 2021 0.2218 0.2390 0.2152 0.2245 1,444,074 +0.00(+0.45%)
Sep 10, 2021 0.2390 0.2390 0.2145 0.2235 1,821,574 -0.01(-2.78%)
Sep 09, 2021 0.2199 0.2300 0.2062 0.2299 1,996,185 +0.01(+4.64%)
Sep 08, 2021 0.2051 0.2335 0.2010 0.2197 1,258,742 +0.00(+1.81%)
Sep 07, 2021 0.1890 0.2405 0.1800 0.2158 3,079,024 +0.04(+19.69%)
Sep 03, 2021 0.1758 0.1850 0.1720 0.1803 1,479,024 +0.00(+2.79%)
Sep 02, 2021 0.1837 0.1890 0.1710 0.1754 751,359 -0.01(-4.52%)
Sep 01, 2021 0.1944 0.1944 0.1730 0.1837 994,338 -0.01(-2.80%)
Aug 31, 2021 0.1811 0.1990 0.1811 0.1890 1,185,617 -0.00(-2.38%)
Aug 30, 2021 0.1795 0.1980 0.1690 0.1936 3,897,385 +0.03(+15.93%)
Aug 27, 2021 0.1940 0.1980 0.1600 0.1670 4,072,741 -0.03(-15.19%)
Aug 26, 2021 0.2202 0.2208 0.1880 0.1969 2,494,535 -0.02(-10.58%)
Aug 25, 2021 0.2620 0.2620 0.2118 0.2202 3,654,115 -0.04(-15.31%)
Aug 24, 2021 0.2750 0.2790 0.2450 0.2600 2,947,555 -0.01(-3.35%)
Aug 23, 2021 0.2560 0.2790 0.2455 0.2690 2,986,686 +0.02(+5.91%)
Aug 20, 2021 0.2440 0.2540 0.2330 0.2540 2,145,226 +0.01(+4.14%)
Aug 19, 2021 0.2550 0.2600 0.2300 0.2439 2,356,111 -0.01(-4.35%)
Aug 18, 2021 0.2690 0.2714 0.2211 0.2550 3,391,661 -0.01(-2.30%)
Aug 17, 2021 0.2800 0.2830 0.2120 0.2610 10,583,446 -0.02(-6.79%)
Aug 16, 2021 0.3240 0.3700 0.2760 0.2800 8,139,768 -0.01(-5.08%)
Aug 13, 2021 0.2200 0.2998 0.2100 0.2950 6,178,880 +0.07(+33.48%)
Aug 12, 2021 0.1989 0.2300 0.1852 0.2210 2,793,506 +0.02(+12.18%)
Aug 11, 2021 0.2299 0.2300 0.1820 0.1970 5,479,014 -0.02(-10.05%)
Aug 10, 2021 0.1650 0.2230 0.1620 0.2190 6,731,504 +0.06(+33.78%)
Aug 09, 2021 0.1330 0.1740 0.1309 0.1637 3,175,575 +0.03(+26.12%)
Aug 06, 2021 0.1065 0.1350 0.1040 0.1298 2,150,175 +0.03(+26.02%)
Aug 05, 2021 0.0983 0.1060 0.0910 0.1030 1,267,575 +0.00(+3.31%)
Aug 04, 2021 0.1010 0.1020 0.0997 0.0997 369,023 -0.00(-0.30%)
Aug 03, 2021 0.1000 0.1020 0.0960 0.1000 305,154 +0.00(+0.00%)
Aug 02, 2021 0.1050 0.1050 0.0999 0.1000 743,535 -0.00(-4.76%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1050 389,869 -0.00(-3.58%)
Jul 29, 2021 0.1100 0.1148 0.1050 0.1089 411,511 -0.00(-1.00%)
Jul 28, 2021 0.1170 0.1180 0.1020 0.1100 556,529 -0.01(-8.33%)
Jul 27, 2021 0.1270 0.1280 0.1156 0.1200 340,134 -0.01(-7.19%)
Jul 26, 2021 0.1315 0.1380 0.1263 0.1293 470,731 -0.00(-1.90%)
Jul 23, 2021 0.1400 0.1440 0.1155 0.1318 816,246 -0.01(-3.80%)
Jul 22, 2021 0.1400 0.1500 0.1330 0.1370 730,973 -0.01(-8.54%)
Jul 21, 2021 0.1850 0.1900 0.1211 0.1498 3,097,511 -0.03(-15.56%)
Jul 20, 2021 0.1416 0.1800 0.1250 0.1774 3,468,273 +0.04(+24.93%)
Jul 19, 2021 0.1250 0.1450 0.1250 0.1420 575,505 +0.00(+2.53%)
Jul 16, 2021 0.1450 0.1450 0.1015 0.1385 1,150,979 -0.00(-1.77%)
Jul 15, 2021 0.1400 0.1498 0.1320 0.1410 586,702 +0.00(+1.29%)
Jul 14, 2021 0.1380 0.1420 0.1251 0.1392 322,241 -0.00(-2.04%)
Jul 13, 2021 0.1350 0.1459 0.1350 0.1421 249,111 +0.01(+5.26%)
Jul 12, 2021 0.1580 0.1580 0.1350 0.1350 336,318 -0.01(-9.94%)
Jul 09, 2021 0.1301 0.1575 0.1250 0.1499 1,601,470 +0.02(+15.31%)
Jul 08, 2021 0.1350 0.1350 0.1203 0.1300 393,127 -0.00(-2.11%)
Jul 07, 2021 0.1200 0.1332 0.1041 0.1328 444,952 +0.01(+11.41%)
Jul 06, 2021 0.1275 0.1338 0.1140 0.1192 475,087 -0.01(-4.64%)
Jul 02, 2021 0.1066 0.1295 0.1040 0.1250 1,233,806 +0.02(+21.01%)
Jul 01, 2021 0.1026 0.1246 0.1026 0.1033 576,030 -0.01(-12.23%)
Jun 30, 2021 0.1188 0.1188 0.1106 0.1177 12,716 -0.00(-1.92%)
Jun 29, 2021 0.1240 0.1289 0.1100 0.1200 273,827 -0.00(-3.77%)
Jun 28, 2021 0.1300 0.1500 0.1080 0.1247 576,965 -0.01(-6.94%)
Jun 25, 2021 0.1220 0.1350 0.1147 0.1340 1,574,626 +0.02(+16.83%)
Jun 24, 2021 0.1075 0.1226 0.1040 0.1147 861,368 +0.01(+8.21%)
Jun 23, 2021 0.1000 0.1080 0.1000 0.1060 934,757 +0.02(+23.98%)
Jun 22, 2021 0.0810 0.0960 0.0810 0.0855 36,250 +0.00(+5.56%)
Jun 21, 2021 0.0890 0.0963 0.0810 0.0810 86,930 -0.00(-5.26%)
Jun 18, 2021 0.0910 0.0910 0.0819 0.0855 72,818 -0.01(-6.04%)
Jun 17, 2021 0.0958 0.0960 0.0910 0.0910 35,820 -0.01(-5.99%)
Jun 16, 2021 0.0970 0.0970 0.0900 0.0968 26,539 +0.01(+7.56%)
Jun 15, 2021 0.0904 0.0974 0.0900 0.0900 13,560 -0.00(-2.60%)
Jun 14, 2021 0.0989 0.0989 0.0900 0.0924 55,485 -0.00(-2.74%)
Jun 11, 2021 0.1030 0.1030 0.0900 0.0950 187,714 -0.01(-7.77%)
Jun 10, 2021 0.1050 0.1050 0.0900 0.1030 294,775 +0.00(+0.00%)
Jun 09, 2021 0.1045 0.1060 0.1000 0.1030 252,178 -0.00(-0.96%)
Jun 08, 2021 0.1000 0.1079 0.0975 0.1040 591,283 +0.01(+9.47%)
Jun 07, 2021 0.1079 0.1079 0.0910 0.0950 269,115 -0.01(-9.35%)
Jun 04, 2021 0.0980 0.1087 0.0980 0.1048 402,754 +0.01(+6.94%)
Jun 03, 2021 0.0909 0.0980 0.0902 0.0980 198,590 +0.01(+8.65%)
Jun 02, 2021 0.0908 0.0979 0.0900 0.0902 138,429 -0.00(-4.55%)
Jun 01, 2021 0.0900 0.0990 0.0900 0.0945 14,968 +0.00(+5.00%)
May 28, 2021 0.0910 0.0950 0.0900 0.0900 69,652 -0.01(-5.66%)
May 27, 2021 0.0900 0.0958 0.0900 0.0954 64,074 +0.01(+6.00%)
May 26, 2021 0.0959 0.0959 0.0900 0.0900 60,032 -0.01(-5.36%)
May 25, 2021 0.0951 0.0961 0.0900 0.0951 22,000 -0.00(-3.06%)
May 24, 2021 0.1040 0.1100 0.0940 0.0981 312,940 -0.01(-5.67%)
May 21, 2021 0.0975 0.1040 0.0910 0.1040 46,141 -0.00(-0.86%)
May 20, 2021 0.1049 0.1049 0.0915 0.1049 88,299 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0925 0.1049 99,627 +0.00(+2.34%)
May 18, 2021 0.0850 0.1025 0.0850 0.1025 206,321 +0.01(+14.14%)
May 17, 2021 0.0815 0.0950 0.0815 0.0898 119,968 -0.01(-5.47%)
May 14, 2021 0.1050 0.1050 0.0880 0.0950 68,144 -0.00(-4.04%)
May 13, 2021 0.0908 0.1049 0.0810 0.0990 112,429 -0.01(-5.89%)
May 12, 2021 0.1144 0.1144 0.1000 0.1052 123,094 +0.00(+3.14%)
May 11, 2021 0.0915 0.1020 0.0915 0.1020 279,767 +0.01(+5.37%)
May 10, 2021 0.1028 0.1029 0.0956 0.0968 245,708 -0.01(-7.55%)
May 07, 2021 0.1060 0.1060 0.1011 0.1047 198,316 -0.00(-2.15%)
May 06, 2021 0.1100 0.1105 0.1020 0.1070 522,563 -0.00(-2.73%)
May 05, 2021 0.1150 0.1151 0.1100 0.1100 146,627 -0.01(-4.35%)
May 04, 2021 0.1031 0.1150 0.1031 0.1150 407,264 -0.00(-2.04%)
May 03, 2021 0.1230 0.1230 0.0975 0.1174 868,027 -0.01(-4.55%)
Apr 30, 2021 0.1140 0.1300 0.1007 0.1230 706,500 +0.01(+6.96%)
Apr 29, 2021 0.1180 0.1180 0.1111 0.1150 332,142 -0.00(-2.13%)
Apr 28, 2021 0.1160 0.1382 0.1110 0.1175 598,667 +0.00(+3.07%)
Apr 27, 2021 0.1295 0.1295 0.1140 0.1140 259,738 -0.00(-3.39%)
Apr 26, 2021 0.1200 0.1230 0.1050 0.1180 391,250 -0.00(-2.07%)
Apr 23, 2021 0.1290 0.1290 0.1050 0.1205 1,124,200 +0.01(+5.70%)
Apr 22, 2021 0.1151 0.1220 0.1010 0.1140 353,028 -0.00(-0.96%)
Apr 21, 2021 0.1275 0.1330 0.1151 0.1151 470,915 -0.02(-12.80%)
Apr 20, 2021 0.1441 0.1549 0.1012 0.1320 638,283 -0.01(-10.20%)
Apr 19, 2021 0.1479 0.1800 0.1411 0.1470 1,214,618 +0.01(+5.00%)
Apr 16, 2021 0.1040 0.1500 0.0820 0.1400 2,617,200 +0.04(+37.25%)
Apr 15, 2021 0.1050 0.1050 0.1020 0.1020 485,150 -0.00(-2.86%)
Apr 14, 2021 0.1140 0.1150 0.1010 0.1050 119,326 -0.01(-6.67%)
Apr 13, 2021 0.1100 0.1150 0.1100 0.1125 24,437 +0.01(+5.83%)
Apr 12, 2021 0.1201 0.1230 0.1063 0.1063 162,889 -0.02(-14.27%)
Apr 09, 2021 0.1393 0.1393 0.1201 0.1240 63,800 -0.02(-10.98%)
Apr 08, 2021 0.1300 0.1589 0.1200 0.1393 108,292 +0.02(+12.43%)
Apr 07, 2021 0.1350 0.1398 0.1200 0.1239 91,846 -0.01(-9.89%)
Apr 06, 2021 0.1300 0.1375 0.1300 0.1375 45,620 -0.00(-1.79%)
Apr 05, 2021 0.1500 0.1500 0.1325 0.1400 62,967 -0.01(-9.68%)
Apr 01, 2021 0.1500 0.1599 0.1364 0.1550 112,100 -0.01(-3.13%)
Mar 31, 2021 0.1420 0.1600 0.1390 0.1600 140,827 +0.02(+15.19%)
Mar 30, 2021 0.1313 0.1390 0.1313 0.1389 27,451 -0.00(-0.07%)
Mar 29, 2021 0.1296 0.1390 0.1296 0.1390 29,088 +0.01(+7.50%)
Mar 26, 2021 0.1200 0.1296 0.1200 0.1293 130,000 -0.00(-0.31%)
Mar 25, 2021 0.1250 0.1394 0.1150 0.1297 261,253 -0.00(-3.50%)
Mar 24, 2021 0.1425 0.1500 0.1210 0.1344 475,856 -0.01(-6.28%)
Mar 23, 2021 0.1540 0.1540 0.1400 0.1434 161,917 -0.01(-6.82%)
Mar 22, 2021 0.1680 0.1700 0.1450 0.1539 165,336 -0.02(-9.42%)
Mar 19, 2021 0.1549 0.1699 0.1400 0.1699 350,800 +0.01(+9.68%)
Mar 18, 2021 0.1590 0.1650 0.1382 0.1549 197,976 -0.01(-6.06%)
Mar 17, 2021 0.1990 0.1990 0.1410 0.1649 1,165,124 -0.03(-17.14%)
Mar 16, 2021 0.1898 0.2000 0.1610 0.1990 162,212 +0.01(+5.35%)
Mar 15, 2021 0.1925 0.2100 0.1551 0.1889 431,198 -0.02(-9.23%)
Mar 12, 2021 0.1856 0.2200 0.1710 0.2081 362,600 +0.01(+4.05%)
Mar 11, 2021 0.1800 0.2050 0.1650 0.2000 353,789 +0.01(+2.62%)
Mar 10, 2021 0.2000 0.2300 0.1710 0.1949 355,568 -0.03(-11.37%)
Mar 09, 2021 0.1820 0.2400 0.1820 0.2199 377,237 -0.01(-5.22%)
Mar 08, 2021 0.2514 0.2514 0.1800 0.2320 477,462 +0.02(+7.91%)
Mar 05, 2021 0.1800 0.2178 0.1535 0.2150 1,078,500 +0.04(+25.73%)
Mar 04, 2021 0.2700 0.2700 0.1520 0.1710 1,188,562 -0.10(-36.67%)
Mar 03, 2021 0.2400 0.2700 0.2300 0.2700 1,041,804 +0.03(+12.50%)
Mar 02, 2021 0.2350 0.2700 0.1811 0.2400 837,135 +0.01(+2.13%)
Mar 01, 2021 0.2040 0.2690 0.1600 0.2350 1,675,760 +0.03(+17.50%)
Feb 26, 2021 0.1800 0.2000 0.1475 0.2000 1,373,100 +0.02(+12.99%)
Feb 25, 2021 0.1359 0.1850 0.1260 0.1770 1,210,744 +0.02(+10.62%)
Feb 24, 2021 0.1450 0.1795 0.1450 0.1600 958,063 +0.02(+13.48%)
Feb 23, 2021 0.1280 0.1495 0.1060 0.1410 614,658 +0.01(+9.30%)
Feb 22, 2021 0.0990 0.1500 0.0900 0.1290 837,898 +0.03(+29.00%)
Feb 19, 2021 0.0800 0.1000 0.0602 0.1000 832,900 +0.02(+23.46%)
Feb 18, 2021 0.0805 0.0850 0.0670 0.0810 203,807 +0.00(+0.62%)
Feb 17, 2021 0.0865 0.0870 0.0630 0.0805 258,541 -0.01(-7.47%)
Feb 16, 2021 0.0930 0.0930 0.0510 0.0870 1,043,292 +0.01(+8.75%)
Feb 12, 2021 0.0880 0.0940 0.0700 0.0800 525,400 -0.00(-2.44%)
Feb 11, 2021 0.0720 0.0975 0.0669 0.0820 2,420,682 +0.02(+27.33%)
Feb 10, 2021 0.0590 0.0950 0.0480 0.0644 2,048,933 +0.02(+38.49%)
Feb 09, 2021 0.0492 0.0492 0.0420 0.0465 134,682 -0.00(-5.10%)
Feb 08, 2021 0.0460 0.0490 0.0411 0.0490 1,084,013 +0.00(+8.89%)
Feb 05, 2021 0.0459 0.0460 0.0399 0.0450 151,800 -0.00(-1.75%)
Feb 04, 2021 0.0331 0.0460 0.0331 0.0458 353,980 +0.00(+4.09%)
Feb 03, 2021 0.0375 0.0480 0.0350 0.0440 478,030 +0.00(+8.37%)
Feb 02, 2021 0.0380 0.0515 0.0380 0.0406 2,601,801 +0.00(+5.45%)
Feb 01, 2021 0.0260 0.0395 0.0205 0.0385 1,505,426 +0.01(+37.50%)
Jan 29, 2021 0.0370 0.0370 0.0280 0.0280 274,500 -0.01(-15.41%)
Jan 28, 2021 0.0333 0.0370 0.0260 0.0331 543,568 -0.00(-10.54%)
Jan 27, 2021 0.0445 0.0445 0.0322 0.0370 54,783 -0.01(-14.55%)
Jan 26, 2021 0.0435 0.0435 0.0420 0.0433 90,795 -0.00(-2.48%)
Jan 25, 2021 0.0439 0.0515 0.0415 0.0444 604,986 -0.00(-5.53%)
Jan 22, 2021 0.0471 0.0473 0.0401 0.0470 122,100 -0.00(-0.21%)
Jan 21, 2021 0.0475 0.0475 0.0401 0.0471 315,785 -0.00(-0.21%)
Jan 20, 2021 0.0459 0.0472 0.0454 0.0472 33,333 +0.00(+0.43%)
Jan 19, 2021 0.0480 0.0480 0.0440 0.0470 219,400 +0.00(+0.00%)
Jan 15, 2021 0.0440 0.0480 0.0400 0.0470 457,200 +0.01(+14.36%)
Jan 14, 2021 0.0370 0.0450 0.0370 0.0411 1,188,845 +0.01(+14.80%)
Jan 13, 2021 0.0341 0.0359 0.0255 0.0358 590,547 -0.00(-5.79%)
Jan 12, 2021 0.0405 0.0405 0.0340 0.0380 339,373 -0.01(-12.64%)
Jan 11, 2021 0.0399 0.0457 0.0350 0.0435 640,124 +0.00(+11.54%)
Jan 08, 2021 0.0450 0.0450 0.0300 0.0390 215,600 -0.00(-8.24%)
Jan 07, 2021 0.0337 0.0480 0.0323 0.0425 1,942,534 +0.01(+21.43%)
Jan 06, 2021 0.0310 0.0495 0.0309 0.0350 2,749,546 +0.00(+14.75%)
Jan 05, 2021 0.0280 0.0305 0.0268 0.0305 430,203 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.