Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.790 1.800 1.750 1.774 89,925 -0.04(-1.98%)
Dec 30, 2021 1.850 1.940 1.760 1.810 112,549 -0.01(-0.55%)
Dec 29, 2021 1.920 1.930 1.810 1.820 43,420 -0.12(-6.19%)
Dec 28, 2021 1.850 1.950 1.805 1.940 71,349 +0.07(+3.74%)
Dec 27, 2021 1.850 1.900 1.800 1.870 26,876 +0.02(+1.08%)
Dec 23, 2021 1.880 1.940 1.820 1.850 62,935 -0.03(-1.60%)
Dec 22, 2021 1.770 1.970 1.770 1.880 77,280 -0.05(-2.59%)
Dec 21, 2021 1.870 1.930 1.870 1.930 24,799 +0.04(+2.12%)
Dec 20, 2021 2.000 2.000 1.850 1.890 63,674 -0.11(-5.50%)
Dec 17, 2021 1.910 2.000 1.770 2.000 78,151 +0.09(+4.71%)
Dec 16, 2021 1.950 2.010 1.900 1.910 34,459 -0.04(-2.06%)
Dec 15, 2021 1.910 1.970 1.893 1.950 25,078 +0.02(+1.04%)
Dec 14, 2021 2.020 2.020 1.870 1.930 45,941 -0.09(-4.46%)
Dec 13, 2021 2.090 2.090 1.990 2.020 28,203 -0.05(-2.42%)
Dec 10, 2021 2.060 2.100 2.020 2.070 22,976 +0.00(+0.00%)
Dec 09, 2021 2.090 2.100 2.030 2.070 35,913 +0.04(+1.97%)
Dec 08, 2021 2.150 2.150 2.020 2.030 24,194 -0.05(-2.40%)
Dec 07, 2021 1.950 2.080 1.940 2.080 50,375 +0.20(+10.64%)
Dec 06, 2021 1.980 2.040 1.840 1.880 59,807 -0.10(-5.05%)
Dec 03, 2021 1.930 2.010 1.900 1.980 107,267 +0.07(+3.66%)
Dec 02, 2021 1.800 1.930 1.770 1.910 38,918 +0.05(+2.69%)
Dec 01, 2021 1.870 1.950 1.800 1.860 30,916 -0.05(-2.62%)
Nov 30, 2021 1.970 2.000 1.840 1.910 60,157 -0.09(-4.26%)
Nov 29, 2021 2.030 2.100 1.890 1.995 49,127 -0.04(-2.21%)
Nov 26, 2021 2.050 2.050 1.880 2.040 8,507 +0.00(+0.00%)
Nov 24, 2021 1.990 2.000 1.870 2.040 29,855 -0.01(-0.49%)
Nov 23, 2021 2.000 2.050 1.960 2.050 26,082 +0.06(+3.02%)
Nov 22, 2021 2.035 2.100 1.980 1.990 46,316 -0.01(-0.50%)
Nov 19, 2021 2.050 2.050 2.000 2.000 14,289 -0.05(-2.44%)
Nov 18, 2021 2.050 2.050 1.980 2.050 98,890 +0.04(+1.99%)
Nov 17, 2021 2.050 2.150 2.010 2.010 38,213 -0.00(-0.00%)
Nov 16, 2021 2.230 2.250 1.910 2.010 129,698 -0.21(-9.45%)
Nov 15, 2021 2.180 2.280 2.140 2.220 93,652 +0.04(+1.83%)
Nov 12, 2021 2.050 2.180 2.050 2.180 43,700 +0.11(+5.31%)
Nov 11, 2021 2.050 2.100 2.030 2.070 25,325 +0.01(+0.49%)
Nov 10, 2021 2.020 2.060 21,359 -0.03(-1.44%)
Nov 09, 2021 2.110 2.130 2.000 2.090 39,170 -0.02(-0.95%)
Nov 08, 2021 2.020 2.140 2.000 2.110 58,355 +0.11(+5.50%)
Nov 05, 2021 1.960 2.000 1.860 2.000 69,750 -0.03(-1.48%)
Nov 04, 2021 2.100 2.120 1.960 2.030 39,926 -0.06(-2.87%)
Nov 03, 2021 2.100 2.120 2.020 2.090 53,199 -0.02(-0.95%)
Nov 02, 2021 2.100 2.147 2.000 2.110 43,025 +0.01(+0.48%)
Nov 01, 2021 2.065 2.120 2.020 2.100 84,291 +0.05(+2.44%)
Oct 29, 2021 2.050 2.100 2.050 2.050 29,965 -0.03(-1.44%)
Oct 28, 2021 2.100 2.100 2.050 2.080 44,215 -0.01(-0.48%)
Oct 27, 2021 2.140 2.130 2.050 2.090 33,984 -0.01(-0.48%)
Oct 26, 2021 2.130 2.100 37,218 +0.04(+1.94%)
Oct 25, 2021 2.080 2.130 2.050 2.060 31,439 +0.00(+0.00%)
Oct 22, 2021 2.200 2.270 2.060 2.060 84,468 -0.14(-6.36%)
Oct 21, 2021 2.140 2.250 2.087 2.200 53,854 +0.08(+3.77%)
Oct 20, 2021 2.060 2.180 2.060 2.120 39,738 +0.07(+3.41%)
Oct 19, 2021 2.280 2.350 2.050 2.050 81,974 -0.20(-8.89%)
Oct 18, 2021 2.140 2.300 2.100 2.250 143,086 +0.12(+5.63%)
Oct 15, 2021 2.076 2.130 2.050 2.130 19,338 +0.08(+3.90%)
Oct 14, 2021 1.990 2.100 1.880 2.050 148,874 +0.06(+3.02%)
Oct 13, 2021 1.940 2.010 1.900 1.990 31,145 +0.04(+2.05%)
Oct 12, 2021 1.930 2.000 1.910 1.950 39,783 +0.04(+2.09%)
Oct 11, 2021 1.910 2.000 1.880 1.910 55,552 +0.02(+1.06%)
Oct 08, 2021 1.810 1.890 1.780 1.890 32,001 +0.04(+2.16%)
Oct 07, 2021 1.750 1.900 1.750 1.850 54,344 +0.10(+6.02%)
Oct 06, 2021 1.710 1.750 1.670 1.745 59,964 +0.07(+4.18%)
Oct 05, 2021 1.660 1.690 1.650 1.675 44,237 +0.02(+0.90%)
Oct 04, 2021 1.700 1.740 1.650 1.660 70,031 -0.08(-4.60%)
Oct 01, 2021 1.795 1.795 1.690 1.740 105,038 -0.04(-2.25%)
Sep 30, 2021 1.820 1.820 1.730 1.780 91,048 -0.05(-2.73%)
Sep 29, 2021 1.890 1.890 1.810 1.830 32,778 -0.05(-2.66%)
Sep 28, 2021 1.870 1.907 1.830 1.880 47,036 +0.00(+0.27%)
Sep 27, 2021 1.890 1.920 1.850 1.875 40,395 +0.01(+0.81%)
Sep 24, 2021 1.920 1.920 1.850 1.860 45,490 -0.04(-2.11%)
Sep 23, 2021 1.880 1.930 1.810 1.900 62,137 +0.00(+0.00%)
Sep 22, 2021 1.870 1.950 1.830 1.900 57,949 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.800 1.870 38,476 +0.00(+0.00%)
Sep 20, 2021 1.910 1.945 1.850 1.870 126,131 -0.07(-3.61%)
Sep 17, 2021 1.980 1.980 1.930 1.940 51,670 -0.03(-1.52%)
Sep 16, 2021 1.990 2.010 1.920 1.970 50,855 -0.01(-0.51%)
Sep 15, 2021 1.955 2.010 1.950 1.980 17,290 -0.02(-1.00%)
Sep 14, 2021 2.025 2.030 1.920 2.000 127,243 -0.03(-1.48%)
Sep 13, 2021 2.090 2.120 2.020 2.030 47,188 -0.07(-3.33%)
Sep 10, 2021 2.080 2.160 2.020 2.100 45,842 +0.00(+0.00%)
Sep 09, 2021 2.120 2.150 2.090 2.100 54,690 -0.03(-1.41%)
Sep 08, 2021 2.190 2.200 2.110 2.130 19,568 -0.06(-2.52%)
Sep 07, 2021 2.210 2.220 2.160 2.185 21,566 -0.02(-0.68%)
Sep 03, 2021 2.110 2.210 2.090 2.200 45,189 +0.02(+0.92%)
Sep 02, 2021 2.120 2.200 2.110 2.180 38,263 +0.05(+2.35%)
Sep 01, 2021 2.220 2.220 2.110 2.130 22,132 -0.07(-3.18%)
Aug 31, 2021 2.220 2.230 2.180 2.200 57,620 -0.01(-0.45%)
Aug 30, 2021 2.140 2.240 2.140 2.210 122,904 +0.05(+2.31%)
Aug 27, 2021 2.090 2.190 2.085 2.160 27,521 +0.07(+3.35%)
Aug 26, 2021 2.150 2.220 2.010 2.090 43,552 -0.10(-4.57%)
Aug 25, 2021 2.190 2.210 2.120 2.190 58,133 +0.00(+0.00%)
Aug 24, 2021 2.130 2.200 2.100 2.190 48,705 +0.08(+3.79%)
Aug 23, 2021 2.030 2.110 1.850 2.110 174,187 +0.04(+1.93%)
Aug 20, 2021 2.130 2.180 2.020 2.070 161,745 -0.11(-5.05%)
Aug 19, 2021 2.220 2.250 2.170 2.180 49,526 -0.05(-2.24%)
Aug 18, 2021 2.250 2.310 2.200 2.230 51,304 -0.04(-1.76%)
Aug 17, 2021 2.280 2.350 2.220 2.270 157,622 +0.08(+3.42%)
Aug 16, 2021 2.290 2.290 2.150 2.195 80,332 -0.10(-4.36%)
Aug 13, 2021 2.370 2.410 2.240 2.295 63,044 -0.06(-2.75%)
Aug 12, 2021 2.270 2.370 2.220 2.360 93,498 +0.11(+4.94%)
Aug 11, 2021 2.340 2.340 2.230 2.249 24,030 -0.08(-3.48%)
Aug 10, 2021 2.220 2.330 2.200 2.330 55,808 +0.02(+0.87%)
Aug 09, 2021 2.250 2.330 2.250 2.310 37,861 +0.06(+2.67%)
Aug 06, 2021 2.250 2.300 2.230 2.250 18,931 +0.02(+0.90%)
Aug 05, 2021 2.240 2.250 2.220 2.230 26,546 -0.01(-0.45%)
Aug 04, 2021 2.300 2.300 2.230 2.240 18,244 -0.04(-1.97%)
Aug 03, 2021 2.330 2.365 2.270 2.285 26,047 -0.04(-1.93%)
Aug 02, 2021 2.230 2.380 2.230 2.330 39,149 +0.06(+2.42%)
Jul 30, 2021 2.290 2.350 2.210 2.275 24,119 -0.02(-0.66%)
Jul 29, 2021 2.380 2.380 2.260 2.290 44,841 -0.09(-3.78%)
Jul 28, 2021 2.365 2.380 2.250 2.380 43,951 +0.08(+3.48%)
Jul 27, 2021 2.320 2.400 2.240 2.300 38,531 -0.04(-1.71%)
Jul 26, 2021 2.320 2.400 2.300 2.340 47,092 +0.02(+0.86%)
Jul 23, 2021 2.250 2.440 2.250 2.320 85,323 +0.02(+1.09%)
Jul 22, 2021 2.170 2.340 2.170 2.295 45,404 +0.02(+0.66%)
Jul 21, 2021 2.200 2.280 2.150 2.280 28,283 +0.04(+1.79%)
Jul 20, 2021 2.250 2.310 2.110 2.240 38,758 +0.00(+0.00%)
Jul 19, 2021 2.120 2.250 2.100 2.240 51,678 +0.10(+4.67%)
Jul 16, 2021 2.230 2.250 2.130 2.140 58,835 -0.15(-6.55%)
Jul 15, 2021 2.245 2.375 2.230 2.290 30,345 -0.05(-2.14%)
Jul 14, 2021 2.290 2.350 2.250 2.340 41,155 +0.04(+1.96%)
Jul 13, 2021 2.355 2.410 2.260 2.295 64,954 -0.04(-1.92%)
Jul 12, 2021 2.315 2.390 2.240 2.340 49,480 +0.09(+4.00%)
Jul 09, 2021 2.260 2.370 2.200 2.250 58,690 -0.01(-0.44%)
Jul 08, 2021 2.300 2.340 2.260 2.260 17,293 -0.08(-3.42%)
Jul 07, 2021 2.280 2.400 2.220 2.340 47,510 +0.06(+2.86%)
Jul 06, 2021 2.280 2.340 2.250 2.275 68,063 -0.07(-2.99%)
Jul 02, 2021 2.390 2.390 2.320 2.345 27,499 -0.04(-1.88%)
Jul 01, 2021 2.430 2.430 2.300 2.390 60,320 -0.00(-0.21%)
Jun 30, 2021 2.440 2.440 2.380 2.395 15,993 -0.00(-0.21%)
Jun 29, 2021 2.395 2.430 2.340 2.400 51,864 +0.00(+0.21%)
Jun 28, 2021 2.420 2.460 2.350 2.395 40,700 -0.04(-1.84%)
Jun 25, 2021 2.430 2.460 2.420 2.440 34,599 +0.01(+0.41%)
Jun 24, 2021 2.390 2.540 2.390 2.430 39,602 +0.01(+0.35%)
Jun 23, 2021 2.450 2.520 2.310 2.421 69,582 -0.04(-1.42%)
Jun 22, 2021 2.310 2.520 2.260 2.457 112,408 +0.04(+1.51%)
Jun 21, 2021 2.435 2.450 2.300 2.420 97,610 -0.01(-0.41%)
Jun 18, 2021 2.450 2.450 2.420 2.430 68,996 -0.01(-0.61%)
Jun 17, 2021 2.450 2.460 2.430 2.445 70,574 -0.01(-0.20%)
Jun 16, 2021 2.500 2.500 2.450 2.450 94,215 -0.04(-1.61%)
Jun 15, 2021 2.550 2.550 2.450 2.490 100,017 -0.04(-1.58%)
Jun 14, 2021 2.600 2.600 2.530 2.530 142,851 -0.04(-1.36%)
Jun 11, 2021 2.510 2.600 2.510 2.565 119,502 +0.02(+0.59%)
Jun 10, 2021 2.515 2.590 2.510 2.550 37,818 +0.03(+1.19%)
Jun 09, 2021 2.490 2.530 2.490 2.520 48,717 +0.03(+1.31%)
Jun 08, 2021 2.440 2.530 2.440 2.487 139,032 +0.03(+1.32%)
Jun 07, 2021 2.450 2.550 2.410 2.455 129,149 -0.00(-0.20%)
Jun 04, 2021 2.455 2.510 2.400 2.460 46,806 +0.04(+1.65%)
Jun 03, 2021 2.480 2.500 2.400 2.420 90,468 -0.08(-3.20%)
Jun 02, 2021 2.500 2.590 2.440 2.500 77,668 -0.08(-3.10%)
Jun 01, 2021 2.520 2.600 2.490 2.580 141,839 +0.09(+3.61%)
May 28, 2021 2.360 2.530 2.360 2.490 64,211 +0.09(+3.75%)
May 27, 2021 2.510 2.520 2.340 2.400 96,141 -0.11(-4.38%)
May 26, 2021 2.575 2.575 2.510 2.510 35,129 -0.07(-2.71%)
May 25, 2021 2.510 2.600 2.510 2.580 56,416 +0.08(+3.20%)
May 24, 2021 2.620 2.630 2.470 2.500 113,791 -0.11(-4.21%)
May 21, 2021 2.620 2.620 2.530 2.610 85,498 -0.01(-0.38%)
May 20, 2021 2.580 2.650 2.561 2.620 90,001 +0.02(+0.77%)
May 19, 2021 2.550 2.640 2.424 2.600 83,626 +0.12(+5.05%)
May 18, 2021 2.430 2.490 2.405 2.475 37,981 +0.06(+2.70%)
May 17, 2021 2.360 2.480 2.360 2.410 52,506 -0.02(-0.82%)
May 14, 2021 2.490 2.490 2.310 2.430 167,731 -0.07(-2.80%)
May 13, 2021 2.350 2.500 2.280 2.500 119,722 +0.22(+9.65%)
May 12, 2021 2.320 2.450 2.250 2.280 99,938 -0.03(-1.30%)
May 11, 2021 2.330 2.390 2.300 2.310 60,495 -0.02(-0.86%)
May 10, 2021 2.360 2.430 2.310 2.330 66,685 -0.00(-0.21%)
May 07, 2021 2.270 2.340 2.180 2.335 40,870 +0.06(+2.86%)
May 06, 2021 2.390 2.390 2.170 2.270 155,204 -0.11(-4.62%)
May 05, 2021 2.520 2.571 2.260 2.380 197,603 -0.12(-4.80%)
May 04, 2021 2.700 2.700 2.500 2.500 91,971 -0.17(-6.37%)
May 03, 2021 2.820 2.950 2.640 2.670 192,687 -0.15(-5.32%)
Apr 30, 2021 2.750 2.830 2.710 2.820 96,600 +0.04(+1.44%)
Apr 29, 2021 2.700 2.780 2.560 2.780 112,508 +0.18(+6.92%)
Apr 28, 2021 2.680 2.740 2.600 2.600 44,398 -0.06(-2.44%)
Apr 27, 2021 2.790 2.800 2.640 2.665 74,891 -0.13(-4.65%)
Apr 26, 2021 2.410 2.800 2.410 2.795 88,838 +0.36(+15.02%)
Apr 23, 2021 2.620 2.630 2.415 2.430 88,800 -0.19(-7.25%)
Apr 22, 2021 2.640 2.710 2.570 2.620 87,406 +0.00(+0.00%)
Apr 21, 2021 2.440 2.660 2.410 2.620 132,110 +0.19(+7.82%)
Apr 20, 2021 2.550 2.550 2.400 2.430 85,220 -0.08(-3.19%)
Apr 19, 2021 2.420 2.550 2.420 2.510 195,059 +0.12(+5.02%)
Apr 16, 2021 2.080 2.540 2.020 2.390 211,400 +0.31(+14.90%)
Apr 15, 2021 2.040 2.250 2.040 2.080 56,067 +0.00(+0.00%)
Apr 14, 2021 2.110 2.150 2.040 2.080 43,724 +0.00(+0.00%)
Apr 13, 2021 2.115 2.160 2.040 2.080 73,323 -0.04(-1.65%)
Apr 12, 2021 2.220 2.235 2.100 2.115 58,533 -0.10(-4.51%)
Apr 09, 2021 2.180 2.220 2.100 2.215 22,500 +0.03(+1.61%)
Apr 08, 2021 2.150 2.240 2.100 2.180 29,361 +0.04(+1.87%)
Apr 07, 2021 2.290 2.300 2.110 2.140 42,989 -0.15(-6.55%)
Apr 06, 2021 2.350 2.350 2.120 2.290 41,816 +0.00(+0.00%)
Apr 05, 2021 2.260 2.320 2.110 2.290 65,172 +0.07(+3.15%)
Apr 01, 2021 2.260 2.410 2.130 2.220 65,200 -0.06(-2.63%)
Mar 31, 2021 2.100 2.300 2.020 2.280 107,933 +0.06(+2.70%)
Mar 30, 2021 2.100 2.220 1.950 2.220 104,607 +0.20(+9.90%)
Mar 29, 2021 2.000 2.160 1.960 2.020 99,645 -0.02(-0.98%)
Mar 26, 2021 2.030 2.070 1.910 2.040 92,700 +0.00(+0.00%)
Mar 25, 2021 2.130 2.150 2.000 2.040 135,038 -0.13(-5.99%)
Mar 24, 2021 2.330 2.330 2.100 2.170 170,596 -0.16(-6.87%)
Mar 23, 2021 2.380 2.380 2.280 2.330 103,514 -0.03(-1.42%)
Mar 22, 2021 2.460 2.490 2.320 2.364 77,789 -0.06(-2.33%)
Mar 19, 2021 2.466 2.466 2.300 2.420 58,200 +0.04(+1.47%)
Mar 18, 2021 2.440 2.570 2.310 2.385 102,252 -0.12(-4.60%)
Mar 17, 2021 2.270 2.508 2.270 2.500 60,279 +0.14(+5.93%)
Mar 16, 2021 2.380 2.455 2.300 2.360 73,341 -0.01(-0.42%)
Mar 15, 2021 2.480 2.630 2.300 2.370 158,065 -0.09(-3.66%)
Mar 12, 2021 2.545 2.603 2.410 2.460 114,000 -0.10(-3.76%)
Mar 11, 2021 2.600 2.600 2.360 2.556 75,434 -0.00(-0.16%)
Mar 10, 2021 2.546 2.590 2.440 2.560 67,933 +0.03(+1.19%)
Mar 09, 2021 2.421 2.550 2.300 2.530 87,566 +0.08(+3.27%)
Mar 08, 2021 2.290 2.550 2.200 2.450 151,038 +0.25(+11.36%)
Mar 05, 2021 2.380 2.460 2.030 2.200 361,300 -0.26(-10.57%)
Mar 04, 2021 2.770 2.800 2.250 2.460 204,330 -0.34(-12.14%)
Mar 03, 2021 2.490 2.990 2.470 2.800 211,339 +0.31(+12.45%)
Mar 02, 2021 2.490 2.490 2.400 2.490 144,720 +0.06(+2.47%)
Mar 01, 2021 2.300 2.500 2.260 2.430 175,990 +0.11(+4.74%)
Feb 26, 2021 2.320 2.330 2.200 2.320 178,900 -0.03(-1.28%)
Feb 25, 2021 2.500 2.670 2.310 2.350 151,431 -0.20(-7.84%)
Feb 24, 2021 2.665 2.690 2.460 2.550 139,518 -0.12(-4.49%)
Feb 23, 2021 2.740 2.800 2.010 2.670 563,902 -0.06(-2.20%)
Feb 22, 2021 2.910 3.000 2.700 2.730 191,638 -0.12(-4.21%)
Feb 19, 2021 2.760 2.900 2.750 2.850 116,300 +0.04(+1.50%)
Feb 18, 2021 2.950 2.970 2.760 2.808 138,089 -0.18(-6.06%)
Feb 17, 2021 3.030 3.100 2.930 2.989 100,445 -0.10(-3.27%)
Feb 16, 2021 2.850 3.120 2.800 3.090 231,061 +0.40(+14.66%)
Feb 12, 2021 3.050 3.050 2.630 2.695 212,000 -0.31(-10.47%)
Feb 11, 2021 3.200 3.250 3.010 3.010 280,369 -0.19(-5.94%)
Feb 10, 2021 3.200 3.250 3.160 3.200 218,743 +0.01(+0.31%)
Feb 09, 2021 3.040 3.200 3.010 3.190 210,522 +0.19(+6.33%)
Feb 08, 2021 3.050 3.150 2.980 3.000 216,624 +0.02(+0.74%)
Feb 05, 2021 3.100 3.220 2.950 2.978 262,000 -0.06(-2.04%)
Feb 04, 2021 2.880 3.060 2.850 3.040 237,597 +0.18(+6.29%)
Feb 03, 2021 2.890 2.900 2.780 2.860 237,356 +0.11(+4.00%)
Feb 02, 2021 2.490 2.790 2.440 2.750 288,901 +0.30(+12.24%)
Feb 01, 2021 2.400 2.490 2.400 2.450 185,976 +0.06(+2.51%)
Jan 29, 2021 2.680 2.700 2.300 2.390 326,000 -0.29(-10.82%)
Jan 28, 2021 2.790 2.800 2.680 2.680 242,864 -0.11(-3.94%)
Jan 27, 2021 3.110 3.130 2.680 2.790 486,652 -0.25(-8.22%)
Jan 26, 2021 2.960 3.250 2.950 3.040 549,315 +0.10(+3.40%)
Jan 25, 2021 2.500 2.970 2.440 2.940 1,004,662 +0.68(+30.09%)
Jan 22, 2021 2.310 2.320 2.020 2.260 209,900 -0.11(-4.44%)
Jan 21, 2021 2.200 2.470 2.120 2.365 521,009 +0.25(+11.56%)
Jan 20, 2021 1.890 2.200 1.820 2.120 299,319 +0.28(+15.00%)
Jan 19, 2021 1.760 1.950 1.760 1.843 222,032 +0.11(+6.56%)
Jan 15, 2021 1.700 1.730 1.620 1.730 130,700 +0.02(+1.17%)
Jan 14, 2021 1.750 1.750 1.650 1.710 121,857 -0.02(-1.16%)
Jan 13, 2021 1.712 1.750 1.650 1.730 101,070 +0.03(+1.53%)
Jan 12, 2021 1.790 1.790 1.700 1.704 107,383 -0.03(-1.50%)
Jan 11, 2021 1.840 1.850 1.700 1.730 252,264 -0.10(-5.67%)
Jan 08, 2021 1.830 1.840 1.740 1.834 118,100 +0.03(+1.89%)
Jan 07, 2021 1.760 1.800 1.700 1.800 106,989 +0.05(+2.86%)
Jan 06, 2021 1.680 1.790 1.630 1.750 293,121 +0.10(+6.06%)
Jan 05, 2021 1.650 1.680 1.620 1.650 103,590 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.