Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Dec 01, 2021 1.280 1.400 1.280 1.320 649,825 -0.08(-5.71%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Nov 01, 2021 1.410 1.470 1.400 1.460 183,728 +0.06(+4.29%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Oct 01, 2021 2.020 2.140 2.000 2.070 253,221 +0.06(+3.21%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Sep 01, 2021 2.250 2.280 2.213 2.240 43,945 +0.03(+1.36%)
Aug 31, 2021 2.200 2.290 2.200 2.210 58,085 -0.03(-1.34%)
Aug 30, 2021 2.200 2.310 2.200 2.240 78,665 -0.04(-1.75%)
Aug 27, 2021 2.250 2.340 2.250 2.280 52,698 +0.03(+1.33%)
Aug 26, 2021 2.299 2.299 2.244 2.250 204,882 -0.02(-1.10%)
Aug 25, 2021 2.395 2.395 2.260 2.275 72,040 -0.02(-0.66%)
Aug 24, 2021 2.150 2.350 2.150 2.290 46,677 -0.01(-0.43%)
Aug 23, 2021 2.150 2.390 2.150 2.300 162,685 -0.03(-1.11%)
Aug 20, 2021 2.250 2.370 2.248 2.326 58,787 +0.07(+2.92%)
Aug 19, 2021 2.390 2.390 2.250 2.260 103,858 -0.04(-1.74%)
Aug 18, 2021 2.240 2.371 2.240 2.300 53,456 +0.02(+0.88%)
Aug 17, 2021 2.150 2.525 2.150 2.280 170,256 -0.13(-5.39%)
Aug 16, 2021 2.770 2.770 2.349 2.410 167,487 -0.05(-1.95%)
Aug 13, 2021 2.920 2.920 2.410 2.458 272,746 -0.09(-3.61%)
Aug 12, 2021 2.300 2.590 2.250 2.550 655,989 +0.35(+15.91%)
Aug 11, 2021 2.230 2.250 2.172 2.200 129,225 -0.03(-1.35%)
Aug 10, 2021 2.240 2.240 2.200 2.230 76,288 +0.00(+0.00%)
Aug 09, 2021 1.970 2.260 1.970 2.230 129,705 +0.01(+0.61%)
Aug 06, 2021 2.150 2.250 2.146 2.216 107,241 +0.05(+2.18%)
Aug 05, 2021 2.090 2.245 2.090 2.169 160,342 +0.03(+1.36%)
Aug 04, 2021 2.130 2.218 2.098 2.140 210,646 -0.01(-0.47%)
Aug 03, 2021 2.270 2.300 2.139 2.150 266,525 -0.11(-4.89%)
Aug 02, 2021 2.340 2.370 2.260 2.260 29,328 +0.00(+0.02%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Jul 01, 2021 2.340 2.510 2.340 2.450 156,890 +0.07(+2.94%)
Jun 30, 2021 2.506 2.530 2.380 2.380 111,628 -0.01(-0.38%)
Jun 29, 2021 2.390 2.440 2.370 2.389 230,065 +0.04(+1.66%)
Jun 28, 2021 2.380 2.380 2.120 2.350 221,928 +0.23(+10.85%)
Jun 25, 2021 2.150 2.230 2.120 2.120 151,770 -0.01(-0.24%)
Jun 24, 2021 2.300 2.300 1.990 2.125 223,450 +0.11(+5.36%)
Jun 23, 2021 1.995 2.020 1.910 2.017 110,413 +0.14(+7.57%)
Jun 22, 2021 1.920 1.971 1.870 1.875 127,680 -0.04(-2.34%)
Jun 21, 2021 1.936 1.950 1.880 1.920 44,468 +0.03(+1.59%)
Jun 18, 2021 1.946 2.060 1.890 1.890 86,362 -0.08(-4.06%)
Jun 17, 2021 2.040 2.100 1.941 1.970 73,321 -0.01(-0.51%)
Jun 16, 2021 1.950 2.040 1.950 1.980 92,962 +0.07(+3.66%)
Jun 15, 2021 1.920 2.050 1.890 1.910 125,430 -0.11(-5.45%)
Jun 14, 2021 2.140 2.140 1.990 2.020 94,600 -0.12(-5.61%)
Jun 11, 2021 2.375 2.375 2.070 2.140 106,124 -0.05(-2.10%)
Jun 10, 2021 2.225 2.270 2.150 2.186 78,344 +0.00(+0.08%)
Jun 09, 2021 2.140 2.230 2.130 2.184 79,333 +0.05(+2.45%)
Jun 08, 2021 2.180 2.244 2.099 2.132 96,132 -0.05(-2.21%)
Jun 07, 2021 2.300 2.380 2.151 2.180 85,206 -0.01(-0.46%)
Jun 04, 2021 2.110 2.400 2.100 2.190 170,675 +0.03(+1.39%)
Jun 03, 2021 2.250 2.381 2.150 2.160 137,342 -0.09(-4.00%)
Jun 02, 2021 2.035 2.250 1.760 2.250 180,054 +0.28(+14.10%)
Jun 01, 2021 1.900 2.050 1.900 1.972 306,366 +0.11(+5.86%)
May 28, 2021 1.920 1.950 1.820 1.863 118,253 -0.01(-0.56%)
May 27, 2021 1.850 1.905 1.824 1.873 59,024 +0.06(+3.50%)
May 26, 2021 1.755 1.830 1.755 1.810 129,812 +0.04(+2.26%)
May 25, 2021 1.800 1.880 1.750 1.770 82,837 -0.05(-2.75%)
May 24, 2021 1.700 1.950 1.700 1.820 32,605 +0.03(+1.71%)
May 21, 2021 1.757 1.818 1.753 1.789 44,218 +0.04(+2.25%)
May 20, 2021 1.940 1.940 1.720 1.750 82,560 +0.01(+0.57%)
May 19, 2021 1.950 1.950 1.699 1.740 66,867 -0.07(-3.87%)
May 18, 2021 1.800 1.877 1.690 1.810 121,918 +0.09(+5.23%)
May 17, 2021 1.980 1.980 1.710 1.720 115,012 -0.01(-0.58%)
May 14, 2021 1.820 1.820 1.700 1.730 114,157 +0.06(+3.90%)
May 13, 2021 1.680 1.900 1.620 1.665 250,654 +0.01(+0.64%)
May 12, 2021 1.650 1.728 1.630 1.654 219,518 -0.06(-3.25%)
May 11, 2021 1.750 1.770 1.540 1.710 488,219 -0.08(-4.47%)
May 10, 2021 1.850 1.950 1.790 1.790 232,019 -0.15(-7.92%)
May 07, 2021 2.045 2.060 1.893 1.944 243,985 -0.09(-4.24%)
May 06, 2021 2.100 2.123 1.980 2.030 151,429 -0.04(-1.93%)
May 05, 2021 2.160 2.200 2.012 2.070 98,411 -0.09(-4.17%)
May 04, 2021 2.190 2.270 2.100 2.160 171,312 -0.03(-1.39%)
May 03, 2021 2.300 2.310 2.150 2.191 181,281 +0.00(+0.02%)
Apr 30, 2021 2.232 2.250 2.141 2.190 124,200 -0.06(-2.60%)
Apr 29, 2021 2.230 2.500 2.150 2.248 159,739 -0.03(-1.16%)
Apr 28, 2021 2.230 2.340 2.230 2.275 112,966 +0.07(+3.41%)
Apr 27, 2021 2.160 2.490 2.100 2.200 258,044 +0.10(+5.01%)
Apr 26, 2021 1.980 2.130 1.980 2.095 96,303 +0.09(+4.23%)
Apr 23, 2021 2.010 2.083 1.997 2.010 92,500 +0.01(+0.50%)
Apr 22, 2021 1.950 2.080 1.950 2.000 121,705 +0.06(+3.09%)
Apr 21, 2021 1.900 1.960 1.840 1.940 176,748 +0.03(+1.76%)
Apr 20, 2021 1.900 2.130 1.900 1.906 147,281 -0.02(-1.22%)
Apr 19, 2021 2.190 2.300 1.800 1.930 710,632 -0.30(-13.26%)
Apr 16, 2021 2.170 2.351 2.170 2.225 97,800 -0.00(-0.15%)
Apr 15, 2021 2.290 2.357 2.190 2.228 176,747 -0.04(-1.84%)
Apr 14, 2021 2.070 2.327 2.070 2.270 213,241 -0.06(-2.53%)
Apr 13, 2021 2.419 2.440 2.299 2.329 115,867 -0.07(-2.96%)
Apr 12, 2021 2.500 2.500 2.330 2.400 113,856 -0.04(-1.50%)
Apr 09, 2021 2.450 2.486 2.346 2.437 83,700 -0.03(-1.35%)
Apr 08, 2021 2.410 2.500 2.410 2.470 69,596 +0.04(+1.64%)
Apr 07, 2021 2.500 2.550 2.420 2.430 71,547 -0.05(-2.02%)
Apr 06, 2021 2.450 2.650 2.450 2.480 120,181 -0.07(-2.75%)
Apr 05, 2021 2.480 2.590 2.344 2.550 228,509 +0.17(+7.14%)
Apr 01, 2021 2.430 2.450 2.370 2.380 62,800 +0.03(+1.12%)
Mar 31, 2021 2.330 2.460 2.300 2.354 105,933 +0.02(+0.99%)
Mar 30, 2021 2.350 2.430 2.330 2.330 76,178 -0.05(-2.08%)
Mar 29, 2021 2.495 2.510 2.380 2.380 57,307 -0.04(-1.65%)
Mar 26, 2021 2.720 2.720 2.400 2.420 87,800 +0.02(+0.83%)
Mar 25, 2021 2.630 2.630 2.380 2.400 146,926 -0.11(-4.38%)
Mar 24, 2021 2.620 2.749 2.510 2.510 121,649 -0.13(-4.92%)
Mar 23, 2021 2.810 2.810 2.635 2.640 78,799 -0.13(-4.69%)
Mar 22, 2021 2.700 2.770 2.637 2.770 78,775 +0.06(+2.21%)
Mar 19, 2021 2.720 2.880 2.650 2.710 104,400 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 2.700 2.710 111,254 -0.08(-2.93%)
Mar 17, 2021 2.670 2.880 2.670 2.792 69,950 +0.01(+0.42%)
Mar 16, 2021 2.937 2.970 2.750 2.780 117,804 -0.16(-5.54%)
Mar 15, 2021 2.800 3.000 2.800 2.943 92,841 +0.14(+5.10%)
Mar 12, 2021 2.850 2.850 2.700 2.800 134,800 +0.06(+2.34%)
Mar 11, 2021 2.850 2.850 2.620 2.736 150,373 +0.12(+4.60%)
Mar 10, 2021 2.650 2.740 2.560 2.616 291,065 +0.10(+3.96%)
Mar 09, 2021 2.350 2.681 2.350 2.516 282,287 +0.01(+0.57%)
Mar 08, 2021 2.611 2.750 2.407 2.502 166,308 -0.08(-3.13%)
Mar 05, 2021 2.690 2.690 2.194 2.583 611,400 -0.11(-4.00%)
Mar 04, 2021 2.880 2.900 2.600 2.690 353,129 -0.18(-6.27%)
Mar 03, 2021 2.870 3.010 2.760 2.870 132,263 +0.00(+0.00%)
Mar 02, 2021 2.830 2.909 2.800 2.870 163,339 +0.02(+0.83%)
Mar 01, 2021 2.850 2.960 2.810 2.846 130,825 +0.07(+2.48%)
Feb 26, 2021 2.930 2.990 2.760 2.778 217,400 -0.15(-5.20%)
Feb 25, 2021 3.200 3.200 2.920 2.930 166,195 -0.10(-3.30%)
Feb 24, 2021 2.950 3.180 2.950 3.030 217,523 +0.11(+3.77%)
Feb 23, 2021 2.940 3.080 2.670 2.920 439,676 -0.03(-1.02%)
Feb 22, 2021 3.110 3.180 2.930 2.950 251,907 -0.12(-3.91%)
Feb 19, 2021 3.000 3.100 2.978 3.070 136,400 +0.07(+2.33%)
Feb 18, 2021 3.150 3.150 2.780 3.000 529,836 -0.15(-4.76%)
Feb 17, 2021 3.220 3.300 3.145 3.150 123,012 -0.04(-1.25%)
Feb 16, 2021 3.320 3.390 3.180 3.190 372,479 -0.04(-1.23%)
Feb 12, 2021 3.300 3.300 3.110 3.230 128,500 +0.01(+0.30%)
Feb 11, 2021 3.190 3.300 3.100 3.220 267,926 -0.04(-1.23%)
Feb 10, 2021 3.400 3.400 3.200 3.260 260,472 -0.15(-4.54%)
Feb 09, 2021 3.490 3.530 3.090 3.415 840,522 -0.07(-1.87%)
Feb 08, 2021 3.280 3.530 3.275 3.480 459,748 +0.18(+5.45%)
Feb 05, 2021 3.150 3.302 3.100 3.300 496,200 +0.20(+6.57%)
Feb 04, 2021 3.000 3.190 2.781 3.097 614,388 +0.33(+11.79%)
Feb 03, 2021 2.750 2.810 2.520 2.770 328,028 +0.14(+5.32%)
Feb 02, 2021 2.510 2.660 2.430 2.630 277,429 +0.07(+2.73%)
Feb 01, 2021 2.500 2.800 2.500 2.560 165,786 -0.02(-0.59%)
Jan 29, 2021 2.640 2.660 2.500 2.575 284,900 -0.04(-1.50%)
Jan 28, 2021 2.600 2.700 2.570 2.615 264,333 -0.04(-1.34%)
Jan 27, 2021 2.700 2.860 2.597 2.650 377,317 -0.08(-3.09%)
Jan 26, 2021 2.840 2.850 2.710 2.735 188,528 -0.04(-1.28%)
Jan 25, 2021 3.000 3.000 2.697 2.770 326,862 -0.13(-4.48%)
Jan 22, 2021 2.760 3.000 2.760 2.900 177,400 -0.04(-1.29%)
Jan 21, 2021 2.700 3.050 2.700 2.938 232,760 +0.10(+3.63%)
Jan 20, 2021 2.560 2.890 2.560 2.835 175,868 +0.10(+3.59%)
Jan 19, 2021 2.750 3.000 2.630 2.737 225,799 -0.01(-0.23%)
Jan 15, 2021 2.800 3.000 2.579 2.743 447,700 -0.11(-3.94%)
Jan 14, 2021 2.940 3.000 2.840 2.856 258,185 -0.05(-1.87%)
Jan 13, 2021 2.850 3.140 2.840 2.910 276,331 +0.01(+0.34%)
Jan 12, 2021 2.850 3.000 2.830 2.900 260,947 +0.05(+1.75%)
Jan 11, 2021 3.000 3.130 2.810 2.850 572,337 -0.19(-6.39%)
Jan 08, 2021 3.060 3.130 3.020 3.045 260,200 -0.03(-0.83%)
Jan 07, 2021 3.100 3.140 3.050 3.070 177,188 -0.05(-1.60%)
Jan 06, 2021 2.930 3.300 2.930 3.120 468,332 +0.05(+1.63%)
Jan 05, 2021 2.991 3.170 2.983 3.070 248,684 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.