Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1560 0.1997 0.1509 0.1690 91,197 +0.02(+11.18%)
Dec 30, 2021 0.1617 0.1800 0.1500 0.1520 189,519 -0.00(-1.94%)
Dec 29, 2021 0.2090 0.2090 0.1200 0.1550 273,287 -0.02(-13.89%)
Dec 28, 2021 0.1710 0.2100 0.1710 0.1800 126,700 -0.01(-5.31%)
Dec 27, 2021 0.2100 0.2200 0.1900 0.1901 102,536 -0.03(-13.59%)
Dec 23, 2021 0.2354 0.2500 0.2155 0.2200 88,638 -0.01(-6.10%)
Dec 22, 2021 0.2295 0.2500 0.2100 0.2343 109,184 +0.01(+6.50%)
Dec 21, 2021 0.2193 0.2295 0.2100 0.2200 121,469 +0.01(+4.76%)
Dec 20, 2021 0.2345 0.2345 0.2100 0.2100 64,059 -0.01(-2.33%)
Dec 17, 2021 0.2400 0.2492 0.2150 0.2150 53,473 -0.01(-3.37%)
Dec 16, 2021 0.2096 0.2295 0.2096 0.2225 87,815 +0.01(+5.95%)
Dec 15, 2021 0.2002 0.2190 0.2002 0.2100 40,899 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2300 0.2001 0.2100 30,467 -0.02(-8.62%)
Dec 13, 2021 0.2000 0.2300 0.2000 0.2298 123,080 +0.02(+9.43%)
Dec 10, 2021 0.2000 0.2100 0.1851 0.2100 46,184 +0.02(+10.58%)
Dec 09, 2021 0.2000 0.2001 0.1716 0.1899 91,251 -0.01(-2.86%)
Dec 08, 2021 0.2299 0.2398 0.1910 0.1955 190,730 -0.02(-11.14%)
Dec 07, 2021 0.2200 0.2400 0.2200 0.2200 47,625 -0.02(-8.33%)
Dec 06, 2021 0.2110 0.2479 0.2100 0.2400 112,569 +0.00(+1.05%)
Dec 03, 2021 0.2700 0.2700 0.2100 0.2375 101,534 -0.03(-12.04%)
Dec 02, 2021 0.2099 0.2750 0.1220 0.2700 248,931 +0.05(+22.78%)
Dec 01, 2021 0.1630 0.2200 0.1505 0.2199 77,380 +0.04(+20.43%)
Nov 30, 2021 0.2000 0.2375 0.1773 0.1826 37,100 -0.02(-8.70%)
Nov 29, 2021 0.2450 0.2450 0.1900 0.2000 72,662 -0.01(-6.98%)
Nov 26, 2021 0.2100 0.2500 0.2100 0.2150 8,932 +0.21(+3424.59%)
Oct 25, 2021 0.0061 0.0061 0.0061 0 -0.00(-15.28%)
Oct 22, 2021 0.0070 0.0079 0.0070 0.0072 10,282,478 -0.00(-5.26%)
Oct 21, 2021 0.0082 0.0084 0.0076 0.0076 3,767,310 -0.00(-5.00%)
Oct 20, 2021 0.0079 0.0082 0.0075 0.0080 8,461,217 +0.00(+3.90%)
Oct 19, 2021 0.0077 0.0080 0.0072 0.0077 4,296,179 +0.00(+0.00%)
Oct 18, 2021 0.0075 0.0078 0.0070 0.0077 3,380,804 +0.00(+5.48%)
Oct 15, 2021 0.0068 0.0075 0.0063 0.0073 4,778,847 +0.00(+7.35%)
Oct 14, 2021 0.0063 0.0068 0.0062 0.0068 4,967,086 +0.00(+7.94%)
Oct 13, 2021 0.0066 0.0066 0.0054 0.0063 2,964,177 +0.00(+10.53%)
Oct 12, 2021 0.0056 0.0062 0.0053 0.0057 3,870,312 -0.00(-8.06%)
Oct 11, 2021 0.0067 0.0067 0.0052 0.0062 20,417,672 -0.00(-7.46%)
Oct 08, 2021 0.0076 0.0080 0.0063 0.0067 23,404,578 -0.00(-5.63%)
Oct 07, 2021 0.0074 0.0077 0.0070 0.0071 2,618,720 -0.00(-4.05%)
Oct 06, 2021 0.0076 0.0079 0.0070 0.0074 3,954,816 -0.00(-1.33%)
Oct 05, 2021 0.0074 0.0076 0.0067 0.0075 9,140,208 +0.00(+13.64%)
Oct 04, 2021 0.0073 0.0080 0.0063 0.0066 13,715,498 -0.00(-2.94%)
Oct 01, 2021 0.0077 0.0077 0.0065 0.0068 24,366,720 -0.00(-9.33%)
Sep 30, 2021 0.0079 0.0084 0.0072 0.0075 13,330,725 -0.00(-8.54%)
Sep 29, 2021 0.0089 0.0089 0.0073 0.0082 51,011,288 -0.00(-4.65%)
Sep 28, 2021 0.0073 0.0087 0.0071 0.0086 9,991,221 +0.00(+14.67%)
Sep 27, 2021 0.0072 0.0078 0.0071 0.0075 4,379,651 +0.00(+0.00%)
Sep 24, 2021 0.0076 0.0080 0.0070 0.0075 6,227,062 -0.00(-5.06%)
Sep 23, 2021 0.0080 0.0093 0.0075 0.0079 7,909,170 -0.00(-1.25%)
Sep 22, 2021 0.0080 0.0090 0.0080 0.0080 8,098,287 -0.00(-4.76%)
Sep 21, 2021 0.0083 0.0094 0.0080 0.0084 3,070,188 -0.00(-1.18%)
Sep 20, 2021 0.0085 0.0095 0.0081 0.0085 6,636,728 -0.00(-10.53%)
Sep 17, 2021 0.0090 0.0099 0.0087 0.0095 4,203,701 +0.00(+0.00%)
Sep 16, 2021 0.0091 0.0100 0.0087 0.0095 3,331,644 +0.00(+5.56%)
Sep 15, 2021 0.0100 0.0100 0.0088 0.0090 19,276,500 -0.00(-11.76%)
Sep 14, 2021 0.0100 0.0102 0.0095 0.0102 4,951,733 +0.00(+2.00%)
Sep 13, 2021 0.0095 0.0104 0.0095 0.0100 3,369,857 -0.00(-3.85%)
Sep 10, 2021 0.0100 0.0105 0.0096 0.0104 6,243,126 +0.00(+4.00%)
Sep 09, 2021 0.0100 0.0103 0.0100 0.0100 2,862,851 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0110 0.0099 0.0100 4,968,199 +0.00(+0.00%)
Sep 07, 2021 0.0102 0.0117 0.0100 0.0100 4,362,907 -0.00(-1.96%)
Sep 03, 2021 0.0109 0.0109 0.0100 0.0102 2,902,702 -0.00(-2.86%)
Sep 02, 2021 0.0100 0.0110 0.0100 0.0105 2,682,418 +0.00(+5.00%)
Sep 01, 2021 0.0097 0.0119 0.0097 0.0100 2,781,096 -0.00(-5.66%)
Aug 31, 2021 0.0112 0.0114 0.0097 0.0106 5,287,682 +0.00(+6.00%)
Aug 30, 2021 0.0105 0.0105 0.0095 0.0100 4,442,937 +0.00(+0.00%)
Aug 27, 2021 0.0098 0.0105 0.0095 0.0100 10,386,625 -0.00(-2.91%)
Aug 26, 2021 0.0103 0.0110 0.0090 0.0103 9,234,102 -0.00(-4.63%)
Aug 25, 2021 0.0140 0.0140 0.0103 0.0108 5,701,788 -0.00(-1.82%)
Aug 24, 2021 0.0101 0.0118 0.0101 0.0110 5,181,006 +0.00(+4.76%)
Aug 23, 2021 0.0105 0.0114 0.0100 0.0105 9,146,224 +0.00(+0.00%)
Aug 20, 2021 0.0110 0.0111 0.0100 0.0105 2,689,528 +0.00(+2.94%)
Aug 19, 2021 0.0115 0.0120 0.0100 0.0102 4,945,642 -0.00(-8.11%)
Aug 18, 2021 0.0115 0.0115 0.0102 0.0111 3,982,880 +0.00(+0.91%)
Aug 17, 2021 0.0120 0.0128 0.0106 0.0110 2,917,473 -0.00(-2.65%)
Aug 16, 2021 0.0127 0.0128 0.0109 0.0113 4,112,407 -0.00(-5.83%)
Aug 13, 2021 0.0135 0.0139 0.0111 0.0120 4,706,493 -0.00(-14.89%)
Aug 12, 2021 0.0144 0.0145 0.0133 0.0141 4,132,117 +0.00(+1.44%)
Aug 11, 2021 0.0149 0.0149 0.0138 0.0139 3,186,290 -0.00(-1.42%)
Aug 10, 2021 0.0141 0.0151 0.0138 0.0141 4,964,987 -0.00(-4.73%)
Aug 09, 2021 0.0150 0.0150 0.0145 0.0148 2,455,459 -0.00(-0.67%)
Aug 06, 2021 0.0149 0.0160 0.0149 0.0149 2,242,077 +0.00(+0.00%)
Aug 05, 2021 0.0139 0.0153 0.0139 0.0149 1,425,675 +0.00(+1.36%)
Aug 04, 2021 0.0146 0.0153 0.0143 0.0147 1,642,251 +0.00(+0.00%)
Aug 03, 2021 0.0149 0.0153 0.0136 0.0147 1,856,213 +0.00(+0.00%)
Aug 02, 2021 0.0151 0.0160 0.0140 0.0147 1,524,160 -0.00(-5.16%)
Jul 30, 2021 0.0141 0.0161 0.0141 0.0155 2,232,827 +0.00(+0.65%)
Jul 29, 2021 0.0159 0.0159 0.0143 0.0154 1,897,928 -0.00(-3.14%)
Jul 28, 2021 0.0150 0.0159 0.0140 0.0159 1,858,793 +0.00(+6.00%)
Jul 27, 2021 0.0149 0.0150 0.0136 0.0150 1,294,127 +0.00(+0.67%)
Jul 26, 2021 0.0144 0.0154 0.0140 0.0149 2,055,742 -0.00(-0.67%)
Jul 23, 2021 0.0152 0.0155 0.0145 0.0150 1,883,890 -0.00(-1.96%)
Jul 22, 2021 0.0160 0.0160 0.0146 0.0153 3,244,286 -0.00(-1.29%)
Jul 21, 2021 0.0141 0.0160 0.0141 0.0155 2,637,862 +0.00(+8.39%)
Jul 20, 2021 0.0136 0.0160 0.0136 0.0143 866,024 +0.00(+0.00%)
Jul 19, 2021 0.0159 0.0159 0.0140 0.0143 1,136,693 -0.00(-5.30%)
Jul 16, 2021 0.0152 0.0152 0.0145 0.0151 1,716,640 +0.00(+2.03%)
Jul 15, 2021 0.0150 0.0165 0.0110 0.0148 3,753,426 -0.00(-3.90%)
Jul 14, 2021 0.0175 0.0175 0.0150 0.0154 1,891,380 +0.00(+2.67%)
Jul 13, 2021 0.0147 0.0156 0.0147 0.0150 1,029,662 +0.00(+2.74%)
Jul 12, 2021 0.0155 0.0155 0.0146 0.0146 1,477,641 -0.00(-3.95%)
Jul 09, 2021 0.0150 0.0154 0.0145 0.0152 1,803,535 +0.00(+0.00%)
Jul 08, 2021 0.0152 0.0161 0.0143 0.0152 1,072,632 -0.00(-2.56%)
Jul 07, 2021 0.0162 0.0162 0.0140 0.0156 1,724,262 +0.00(+1.96%)
Jul 06, 2021 0.0154 0.0178 0.0153 0.0153 754,612 -0.00(-3.77%)
Jul 02, 2021 0.0156 0.0175 0.0150 0.0159 2,350,061 -0.00(-6.47%)
Jul 01, 2021 0.0180 0.0180 0.0156 0.0170 1,438,181 +0.00(+0.00%)
Jun 30, 2021 0.0185 0.0185 0.0155 0.0170 1,272,359 +0.00(+2.41%)
Jun 29, 2021 0.0170 0.0189 0.0156 0.0166 1,634,993 -0.00(-11.23%)
Jun 28, 2021 0.0174 0.0190 0.0170 0.0187 2,380,960 +0.00(+10.00%)
Jun 25, 2021 0.0166 0.0174 0.0166 0.0170 583,847 -0.00(-0.58%)
Jun 24, 2021 0.0180 0.0190 0.0161 0.0171 2,669,656 -0.00(-3.39%)
Jun 23, 2021 0.0165 0.0178 0.0160 0.0177 2,740,892 +0.00(+14.19%)
Jun 22, 2021 0.0150 0.0160 0.0150 0.0155 2,330,398 -0.00(-1.90%)
Jun 21, 2021 0.0158 0.0158 0.0145 0.0158 4,731,473 +0.00(+0.00%)
Jun 18, 2021 0.0170 0.0170 0.0150 0.0158 3,542,440 -0.00(-4.82%)
Jun 17, 2021 0.0180 0.0190 0.0160 0.0166 3,322,372 -0.00(-0.60%)
Jun 16, 2021 0.0180 0.0188 0.0160 0.0167 1,925,892 -0.00(-4.57%)
Jun 15, 2021 0.0182 0.0182 0.0166 0.0175 4,182,779 +0.00(+0.00%)
Jun 14, 2021 0.0188 0.0188 0.0170 0.0175 3,602,888 -0.00(-2.78%)
Jun 11, 2021 0.0203 0.0206 0.0166 0.0180 8,442,965 -0.00(-8.16%)
Jun 10, 2021 0.0192 0.0201 0.0191 0.0196 1,043,708 -0.00(-2.00%)
Jun 09, 2021 0.0204 0.0205 0.0190 0.0200 2,168,093 +0.00(+0.00%)
Jun 08, 2021 0.0203 0.0203 0.0192 0.0200 1,231,274 +0.00(+3.63%)
Jun 07, 2021 0.0197 0.0205 0.0192 0.0193 1,403,533 -0.00(-5.85%)
Jun 04, 2021 0.0209 0.0209 0.0196 0.0205 1,774,177 -0.00(-0.97%)
Jun 03, 2021 0.0219 0.0225 0.0200 0.0207 5,225,081 -0.00(-1.43%)
Jun 02, 2021 0.0214 0.0220 0.0200 0.0210 4,710,202 -0.00(-1.41%)
Jun 01, 2021 0.0220 0.0220 0.0200 0.0213 1,682,196 -0.00(-3.18%)
May 28, 2021 0.0220 0.0220 0.0200 0.0220 2,139,198 +0.00(+4.76%)
May 27, 2021 0.0210 0.0219 0.0190 0.0210 2,435,790 +0.00(+5.00%)
May 26, 2021 0.0190 0.0210 0.0190 0.0200 1,416,987 -0.00(-2.44%)
May 25, 2021 0.0211 0.0220 0.0200 0.0205 2,551,850 -0.00(-4.65%)
May 24, 2021 0.0215 0.0217 0.0199 0.0215 1,018,888 +0.00(+0.00%)
May 21, 2021 0.0220 0.0220 0.0200 0.0215 2,407,091 +0.00(+2.87%)
May 20, 2021 0.0210 0.0220 0.0200 0.0209 2,217,271 -0.00(-0.48%)
May 19, 2021 0.0220 0.0220 0.0194 0.0210 2,388,869 -0.00(-6.67%)
May 18, 2021 0.0204 0.0225 0.0194 0.0225 3,101,831 +0.00(+12.50%)
May 17, 2021 0.0220 0.0220 0.0190 0.0200 1,472,247 -0.00(-4.76%)
May 14, 2021 0.0220 0.0220 0.0190 0.0210 777,432 +0.00(+5.00%)
May 13, 2021 0.0218 0.0218 0.0185 0.0200 3,337,756 +0.00(+0.00%)
May 12, 2021 0.0214 0.0225 0.0160 0.0200 3,729,734 -0.00(-9.09%)
May 11, 2021 0.0201 0.0238 0.0200 0.0220 2,623,559 +0.00(+2.33%)
May 10, 2021 0.0213 0.0225 0.0205 0.0215 2,005,601 +0.00(+0.00%)
May 07, 2021 0.0202 0.0250 0.0202 0.0215 1,221,448 +0.00(+1.90%)
May 06, 2021 0.0208 0.0230 0.0200 0.0211 5,274,715 -0.00(-6.22%)
May 05, 2021 0.0210 0.0228 0.0200 0.0225 2,996,378 +0.00(+0.45%)
May 04, 2021 0.0221 0.0234 0.0207 0.0224 5,382,672 -0.00(-6.28%)
May 03, 2021 0.0250 0.0255 0.0220 0.0239 3,290,735 -0.00(-4.40%)
Apr 30, 2021 0.0285 0.0310 0.0230 0.0250 9,242,000 -0.01(-21.87%)
Apr 29, 2021 0.0287 0.0333 0.0287 0.0320 3,342,266 -0.00(-2.74%)
Apr 28, 2021 0.0300 0.0340 0.0270 0.0329 3,356,472 +0.00(+14.24%)
Apr 27, 2021 0.0282 0.0295 0.0266 0.0288 1,986,857 +0.00(+6.67%)
Apr 26, 2021 0.0264 0.0280 0.0250 0.0270 2,413,630 +0.00(+3.85%)
Apr 23, 2021 0.0267 0.0290 0.0250 0.0260 3,975,000 -0.00(-9.72%)
Apr 22, 2021 0.0260 0.0290 0.0260 0.0288 2,830,623 +0.00(+7.06%)
Apr 21, 2021 0.0260 0.0300 0.0250 0.0269 1,779,073 +0.00(+0.37%)
Apr 20, 2021 0.0230 0.0290 0.0225 0.0268 2,410,785 +0.00(+16.52%)
Apr 19, 2021 0.0214 0.0279 0.0201 0.0230 7,675,236 +0.00(+11.11%)
Apr 16, 2021 0.0202 0.0218 0.0200 0.0207 2,454,100 +0.00(+1.47%)
Apr 15, 2021 0.0215 0.0230 0.0201 0.0204 2,236,907 -0.00(-7.27%)
Apr 14, 2021 0.0210 0.0230 0.0202 0.0220 1,625,456 +0.00(+4.76%)
Apr 13, 2021 0.0230 0.0230 0.0200 0.0210 2,001,668 -0.00(-2.33%)
Apr 12, 2021 0.0222 0.0222 0.0200 0.0215 1,661,993 -0.00(-2.27%)
Apr 09, 2021 0.0240 0.0240 0.0200 0.0220 4,580,400 -0.00(-0.90%)
Apr 08, 2021 0.0224 0.0240 0.0214 0.0222 3,993,559 -0.00(-7.50%)
Apr 07, 2021 0.0242 0.0255 0.0230 0.0240 2,754,821 -0.00(-3.61%)
Apr 06, 2021 0.0252 0.0261 0.0234 0.0249 1,359,529 -0.00(-4.60%)
Apr 05, 2021 0.0280 0.0285 0.0230 0.0261 2,419,505 -0.00(-5.09%)
Apr 01, 2021 0.0270 0.0295 0.0220 0.0275 4,238,800 +0.00(+15.55%)
Mar 31, 2021 0.0262 0.0262 0.0220 0.0238 2,433,095 -0.00(-4.80%)
Mar 30, 2021 0.0255 0.0255 0.0220 0.0250 9,006,956 -0.00(-1.96%)
Mar 29, 2021 0.0310 0.0310 0.0245 0.0255 10,891,044 -0.00(-8.93%)
Mar 26, 2021 0.0370 0.0370 0.0245 0.0280 11,924,000 +0.00(+14.29%)
Mar 25, 2021 0.0260 0.0295 0.0220 0.0245 8,545,988 -0.00(-10.91%)
Mar 24, 2021 0.0310 0.0340 0.0265 0.0275 12,502,623 -0.00(-11.00%)
Mar 23, 2021 0.0320 0.0325 0.0280 0.0309 9,613,611 +0.00(+3.34%)
Mar 22, 2021 0.0270 0.0353 0.0260 0.0299 17,955,112 +0.00(+15.89%)
Mar 19, 2021 0.0270 0.0280 0.0231 0.0258 6,363,000 -0.00(-4.44%)
Mar 18, 2021 0.0249 0.0270 0.0240 0.0270 6,421,294 +0.00(+10.20%)
Mar 17, 2021 0.0267 0.0269 0.0220 0.0245 9,783,441 +0.00(+4.26%)
Mar 16, 2021 0.0270 0.0270 0.0211 0.0235 28,112,220 -0.00(-12.96%)
Mar 15, 2021 0.0285 0.0310 0.0256 0.0270 6,068,953 -0.00(-8.16%)
Mar 12, 2021 0.0340 0.0340 0.0291 0.0294 3,361,200 -0.00(-9.54%)
Mar 11, 2021 0.0283 0.0338 0.0283 0.0325 6,402,491 +0.00(+3.17%)
Mar 10, 2021 0.0295 0.0320 0.0289 0.0315 4,144,812 -0.00(-1.56%)
Mar 09, 2021 0.0345 0.0345 0.0300 0.0320 5,946,293 +0.00(+6.67%)
Mar 08, 2021 0.0360 0.0360 0.0290 0.0300 3,106,493 -0.01(-14.29%)
Mar 05, 2021 0.0291 0.0350 0.0234 0.0350 6,968,100 +0.01(+20.69%)
Mar 04, 2021 0.0406 0.0406 0.0255 0.0290 13,178,747 -0.01(-21.62%)
Mar 03, 2021 0.0487 0.0487 0.0350 0.0370 6,089,771 -0.01(-19.57%)
Mar 02, 2021 0.0430 0.0490 0.0420 0.0460 6,455,652 +0.00(+9.52%)
Mar 01, 2021 0.0449 0.0450 0.0399 0.0420 7,665,652 -0.00(-1.18%)
Feb 26, 2021 0.0460 0.0498 0.0381 0.0425 8,698,900 -0.00(-5.76%)
Feb 25, 2021 0.0498 0.0540 0.0401 0.0451 5,083,241 -0.00(-4.85%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0474 4,635,137 +0.00(+7.73%)
Feb 23, 2021 0.0500 0.0560 0.0380 0.0440 8,762,523 -0.01(-12.87%)
Feb 22, 2021 0.0600 0.0610 0.0501 0.0505 7,317,707 -0.00(-4.72%)
Feb 19, 2021 0.0540 0.0567 0.0480 0.0530 9,150,800 -0.00(-5.36%)
Feb 18, 2021 0.0645 0.0645 0.0501 0.0560 7,909,021 -0.00(-6.67%)
Feb 17, 2021 0.0600 0.0600 0.0520 0.0600 8,176,802 +0.00(+0.00%)
Feb 16, 2021 0.0675 0.0719 0.0570 0.0600 20,074,956 -0.01(-10.45%)
Feb 12, 2021 0.0561 0.0720 0.0497 0.0670 32,822,200 +0.01(+15.52%)
Feb 11, 2021 0.0599 0.0650 0.0530 0.0580 13,353,817 +0.00(+4.50%)
Feb 10, 2021 0.0589 0.0670 0.0498 0.0555 20,362,114 +0.00(+6.73%)
Feb 09, 2021 0.0450 0.0790 0.0370 0.0520 32,821,792 +0.01(+21.50%)
Feb 08, 2021 0.0500 0.0500 0.0400 0.0428 20,369,134 -0.00(-2.73%)
Feb 05, 2021 0.0441 0.0479 0.0415 0.0440 10,925,400 +0.00(+0.00%)
Feb 04, 2021 0.0480 0.0480 0.0420 0.0440 8,220,848 +0.00(+8.37%)
Feb 03, 2021 0.0417 0.0490 0.0398 0.0406 7,520,386 +0.00(+1.25%)
Feb 02, 2021 0.0360 0.0450 0.0360 0.0401 6,152,354 +0.00(+0.25%)
Feb 01, 2021 0.0430 0.0431 0.0349 0.0400 10,005,857 -0.00(-6.76%)
Jan 29, 2021 0.0400 0.0483 0.0351 0.0429 7,180,900 -0.01(-11.18%)
Jan 28, 2021 0.0559 0.0559 0.0365 0.0483 14,038,375 -0.01(-13.60%)
Jan 27, 2021 0.0623 0.0672 0.0475 0.0559 11,109,446 -0.01(-17.06%)
Jan 26, 2021 0.0715 0.0750 0.0620 0.0674 16,155,823 +0.00(+5.31%)
Jan 25, 2021 0.0630 0.0690 0.0541 0.0640 33,285,036 +0.00(+3.90%)
Jan 22, 2021 0.0603 0.0675 0.0500 0.0616 24,998,998 -0.01(-12.00%)
Jan 21, 2021 0.0579 0.0700 0.0426 0.0700 84,979,360 +0.03(+78.12%)
Jan 20, 2021 0.0542 0.1000 0.0310 0.0393 99,697,552 +0.02(+70.87%)
Jan 19, 2021 0.0230 0.0230 0.0184 0.0230 3,220,311 +0.00(+5.50%)
Jan 15, 2021 0.0201 0.0230 0.0171 0.0218 5,227,900 +0.00(+14.74%)
Jan 14, 2021 0.0200 0.0220 0.0190 0.0190 4,245,878 -0.00(-1.55%)
Jan 13, 2021 0.0200 0.0210 0.0190 0.0193 3,736,232 -0.00(-2.53%)
Jan 12, 2021 0.0190 0.0211 0.0180 0.0198 8,394,532 +0.00(+13.14%)
Jan 11, 2021 0.0210 0.0225 0.0160 0.0175 6,177,900 -0.00(-12.50%)
Jan 08, 2021 0.0227 0.0235 0.0177 0.0200 4,334,000 -0.00(-11.89%)
Jan 07, 2021 0.0220 0.0270 0.0200 0.0227 8,751,386 +0.00(+13.50%)
Jan 06, 2021 0.0298 0.0325 0.0191 0.0200 9,018,017 -0.00(-19.35%)
Jan 05, 2021 0.0169 0.0268 0.0159 0.0248 8,832,321 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.