Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 88.53 88.53 88.53 0 -0.74(-0.83%)
Dec 29, 2016 89.09 89.43 88.70 89.28 1,248,693 +0.72(+0.81%)
Dec 28, 2016 89.22 89.40 88.46 88.56 1,197,532 -0.74(-0.83%)
Dec 27, 2016 89.12 89.60 89.08 89.30 962,824 +0.22(+0.25%)
Dec 23, 2016 89.08 89.08 89.08 0 -0.16(-0.17%)
Dec 22, 2016 88.83 89.33 88.44 89.23 1,224,812 +0.32(+0.36%)
Dec 21, 2016 88.83 89.50 88.83 88.91 1,579,267 +0.15(+0.17%)
Dec 20, 2016 89.15 89.46 88.46 88.77 2,347,584 -0.35(-0.39%)
Dec 19, 2016 90.34 90.37 89.05 89.12 1,852,913 -1.06(-1.18%)
Dec 16, 2016 89.70 90.45 89.48 90.18 4,082,108 +0.66(+0.74%)
Dec 15, 2016 88.83 89.70 88.58 89.52 1,745,297 +0.61(+0.68%)
Dec 14, 2016 89.72 90.16 88.77 88.91 3,009,712 -0.57(-0.63%)
Dec 13, 2016 88.89 89.72 88.59 89.48 3,248,432 +0.43(+0.49%)
Dec 12, 2016 89.00 89.65 88.81 89.05 1,870,326 +0.13(+0.15%)
Dec 09, 2016 88.05 88.99 87.94 88.91 2,389,989 +0.94(+1.07%)
Dec 08, 2016 88.40 88.70 87.94 87.97 1,895,568 -0.73(-0.82%)
Dec 07, 2016 88.28 88.73 87.99 88.70 2,411,096 +0.67(+0.77%)
Dec 06, 2016 87.44 88.08 87.37 88.03 1,895,713 +0.58(+0.67%)
Dec 05, 2016 87.98 88.19 87.03 87.44 2,768,163 -0.37(-0.42%)
Dec 02, 2016 87.89 88.40 87.39 87.81 1,862,516 +0.08(+0.09%)
Dec 01, 2016 88.55 88.73 87.18 87.74 2,580,185 -1.23(-1.38%)
Nov 30, 2016 89.36 89.91 88.24 88.97 6,567,368 -0.68(-0.76%)
Nov 29, 2016 90.16 90.35 89.20 89.65 2,613,854 -0.52(-0.57%)
Nov 28, 2016 89.01 90.18 88.78 90.17 2,736,928 +1.02(+1.15%)
Nov 25, 2016 88.33 89.50 88.23 89.14 1,295,368 +0.99(+1.12%)
Nov 23, 2016 88.16 88.16 88.16 0 +0.02(+0.02%)
Nov 22, 2016 87.65 88.49 87.56 88.14 1,854,214 +0.57(+0.65%)
Nov 21, 2016 87.04 87.88 87.13 87.58 2,222,223 +0.53(+0.61%)
Nov 18, 2016 86.38 87.27 86.34 87.04 2,084,029 +0.58(+0.67%)
Nov 17, 2016 87.27 87.60 86.12 86.47 2,726,263 -0.75(-0.86%)
Nov 16, 2016 87.73 88.04 86.97 87.22 2,284,497 -0.41(-0.47%)
Nov 15, 2016 87.01 87.81 86.98 87.63 3,359,925 +0.60(+0.69%)
Nov 14, 2016 86.61 87.41 86.43 87.03 2,912,295 +0.14(+0.16%)
Nov 11, 2016 86.31 87.56 85.97 86.89 1,989,589 +0.58(+0.68%)
Nov 10, 2016 88.04 88.07 85.65 86.31 3,881,801 -2.48(-2.79%)
Nov 09, 2016 86.85 89.54 86.25 88.78 3,169,934 -0.08(-0.10%)
Nov 08, 2016 87.69 89.34 87.64 88.87 2,429,373 +1.15(+1.32%)
Nov 07, 2016 87.21 87.87 87.01 87.71 2,047,460 +1.25(+1.45%)
Nov 04, 2016 87.52 87.77 86.39 86.46 1,997,007 -1.00(-1.14%)
Nov 03, 2016 87.71 87.84 87.33 87.46 1,876,185 +0.08(+0.09%)
Nov 02, 2016 87.74 88.39 87.36 87.38 2,062,093 -0.35(-0.39%)
Nov 01, 2016 87.97 88.48 87.18 87.73 2,323,336 -0.32(-0.36%)
Oct 31, 2016 88.17 88.32 87.46 88.04 3,164,056 -0.11(-0.12%)
Oct 28, 2016 87.92 88.49 87.61 88.15 3,354,132 +0.56(+0.64%)
Oct 27, 2016 87.64 87.94 87.07 87.59 2,659,750 +0.12(+0.14%)
Oct 26, 2016 86.93 87.94 86.68 87.47 2,981,145 -0.05(-0.06%)
Oct 25, 2016 87.68 88.50 87.31 87.52 4,445,165 -0.14(-0.16%)
Oct 24, 2016 90.26 91.12 87.39 87.66 7,254,569 -4.36(-4.74%)
Oct 21, 2016 91.58 92.70 91.21 92.02 2,881,359 +0.32(+0.34%)
Oct 20, 2016 92.35 92.58 91.58 91.71 2,805,321 -0.80(-0.87%)
Oct 19, 2016 92.84 92.85 92.25 92.51 2,530,648 -0.25(-0.27%)
Oct 18, 2016 93.39 93.60 92.53 92.76 2,429,840 -0.12(-0.12%)
Oct 17, 2016 93.01 93.34 92.75 92.88 1,605,446 +0.15(+0.16%)
Oct 14, 2016 93.75 93.88 92.72 92.73 2,462,180 -0.87(-0.93%)
Oct 13, 2016 93.24 93.91 92.87 93.60 2,195,045 -0.19(-0.21%)
Oct 12, 2016 93.68 94.28 93.45 93.79 1,991,995 +0.38(+0.40%)
Oct 11, 2016 93.86 94.01 93.02 93.42 2,277,968 -0.59(-0.63%)
Oct 10, 2016 94.75 95.19 93.82 94.01 1,346,357 -0.65(-0.69%)
Oct 07, 2016 95.34 95.49 93.98 94.66 1,816,510 -0.17(-0.18%)
Oct 06, 2016 94.18 95.39 93.93 94.83 1,977,154 +0.46(+0.49%)
Oct 05, 2016 94.95 95.10 93.85 94.37 2,539,922 -0.31(-0.33%)
Oct 04, 2016 96.26 96.26 94.48 94.68 2,211,512 -1.33(-1.39%)
Oct 03, 2016 96.59 96.78 95.66 96.01 1,965,216 -1.06(-1.09%)
Sep 30, 2016 96.74 97.63 96.73 97.07 2,492,179 +0.71(+0.73%)
Sep 29, 2016 97.05 97.35 96.23 96.36 1,597,898 -0.97(-1.00%)
Sep 28, 2016 96.99 97.42 96.35 97.33 1,848,177 +0.61(+0.63%)
Sep 27, 2016 96.76 97.14 96.48 96.72 1,300,705 +0.14(+0.14%)
Sep 26, 2016 97.33 97.83 96.52 96.59 1,737,180 -0.94(-0.96%)
Sep 23, 2016 98.01 98.01 97.29 97.53 1,777,191 -0.38(-0.39%)
Sep 22, 2016 96.46 98.06 96.46 97.91 2,319,667 +1.76(+1.83%)
Sep 21, 2016 94.92 96.46 94.79 96.15 2,252,820 +1.13(+1.19%)
Sep 20, 2016 94.48 95.72 94.35 95.02 1,768,036 +1.00(+1.06%)
Sep 19, 2016 93.81 94.30 93.45 94.02 1,332,639 +0.28(+0.30%)
Sep 16, 2016 93.85 94.51 93.27 93.74 2,773,737 -0.48(-0.51%)
Sep 15, 2016 93.79 94.62 93.69 94.22 1,515,569 +0.44(+0.47%)
Sep 14, 2016 94.13 94.64 93.46 93.79 2,191,362 -0.40(-0.42%)
Sep 13, 2016 94.89 95.09 94.15 94.19 2,060,349 -0.95(-1.00%)
Sep 12, 2016 94.16 95.36 93.91 95.14 2,365,840 +0.52(+0.54%)
Sep 09, 2016 96.32 96.32 94.59 94.62 2,995,369 -2.27(-2.34%)
Sep 08, 2016 97.69 97.80 96.63 96.89 2,144,469 -0.90(-0.92%)
Sep 07, 2016 98.49 98.83 97.69 97.79 1,864,476 -0.97(-0.98%)
Sep 06, 2016 98.43 99.05 98.08 98.76 1,200,461 +0.34(+0.34%)
Sep 02, 2016 97.81 98.43 98.43 98.43 1,068,744 +0.53(+0.55%)
Sep 01, 2016 97.81 98.06 97.33 97.89 2,259,031 +0.05(+0.05%)
Aug 31, 2016 97.82 98.28 97.64 97.85 1,405,065 -0.07(-0.07%)
Aug 30, 2016 98.35 98.60 97.75 97.92 1,294,898 -0.44(-0.44%)
Aug 29, 2016 98.11 98.70 97.86 98.35 1,945,950 +0.37(+0.37%)
Aug 26, 2016 98.19 99.21 97.72 97.98 1,904,048 -0.12(-0.12%)
Aug 25, 2016 98.15 98.92 98.02 98.11 2,036,631 -0.18(-0.19%)
Aug 24, 2016 98.30 98.39 97.42 98.29 1,853,978 -0.01(-0.01%)
Aug 23, 2016 97.54 98.37 97.39 98.30 2,259,572 +0.96(+0.99%)
Aug 22, 2016 96.87 97.59 96.56 97.34 1,587,579 +0.47(+0.48%)
Aug 19, 2016 97.01 97.33 96.53 96.87 2,336,655 -0.51(-0.53%)
Aug 18, 2016 97.48 97.73 97.22 97.38 1,767,777 -0.08(-0.08%)
Aug 17, 2016 97.57 97.78 96.89 97.46 2,825,008 +0.02(+0.02%)
Aug 16, 2016 98.41 98.60 97.43 97.44 1,889,448 -1.10(-1.12%)
Aug 15, 2016 98.50 98.93 98.28 98.54 1,598,674 +0.11(+0.12%)
Aug 12, 2016 98.79 98.84 98.13 98.43 3,053,775 -0.09(-0.09%)
Aug 11, 2016 99.91 99.99 98.44 98.52 2,105,676 -1.00(-1.01%)
Aug 10, 2016 99.25 99.75 99.15 99.52 1,271,599 +0.20(+0.20%)
Aug 09, 2016 99.04 99.69 98.77 99.32 1,130,758 +0.33(+0.33%)
Aug 08, 2016 98.85 99.37 98.22 98.99 1,932,616 +0.12(+0.12%)
Aug 05, 2016 99.51 99.84 98.45 98.87 2,041,921 -0.56(-0.56%)
Aug 04, 2016 98.79 99.60 98.61 99.43 1,690,556 +0.95(+0.96%)
Aug 03, 2016 100.17 100.25 98.16 98.48 2,982,054 -1.47(-1.47%)
Aug 02, 2016 99.97 100.44 99.39 99.95 2,265,187 +0.00(+0.00%)
Aug 01, 2016 98.73 100.28 98.50 99.95 3,417,859 +0.96(+0.97%)
Jul 29, 2016 99.52 100.14 98.99 98.99 2,392,156 -0.46(-0.46%)
Jul 28, 2016 99.84 100.10 98.94 99.44 2,968,206 -0.27(-0.27%)
Jul 27, 2016 101.00 101.00 99.18 99.71 2,203,751 -1.36(-1.35%)
Jul 26, 2016 101.31 102.86 100.90 101.07 3,690,366 -0.24(-0.23%)
Jul 25, 2016 101.62 102.19 100.48 101.31 3,204,475 -1.56(-1.51%)
Jul 22, 2016 102.23 102.88 102.06 102.87 2,314,017 +0.97(+0.95%)
Jul 21, 2016 102.23 102.39 101.64 101.90 1,966,920 -0.24(-0.24%)
Jul 20, 2016 103.36 103.71 102.13 102.14 2,723,790 -1.13(-1.10%)
Jul 19, 2016 103.15 103.32 102.79 103.27 2,063,915 +0.04(+0.04%)
Jul 18, 2016 104.14 104.17 103.19 103.23 1,447,006 -0.81(-0.78%)
Jul 15, 2016 104.11 104.43 103.55 104.04 1,433,713 +0.21(+0.21%)
Jul 14, 2016 103.87 104.58 103.64 103.83 1,362,087 +0.13(+0.13%)
Jul 13, 2016 103.00 103.85 102.99 103.70 1,421,795 +0.70(+0.67%)
Jul 12, 2016 103.61 103.86 102.65 103.00 1,859,371 -1.02(-0.98%)
Jul 11, 2016 103.76 104.18 102.91 104.02 1,312,225 +0.14(+0.13%)
Jul 08, 2016 103.02 103.98 102.55 103.88 1,988,830 +1.33(+1.30%)
Jul 07, 2016 104.52 104.53 102.03 102.55 4,846,990 -1.93(-1.85%)
Jul 06, 2016 105.27 105.29 103.84 104.49 2,597,089 -0.91(-0.86%)
Jul 05, 2016 104.68 106.11 104.50 105.40 2,019,362 +0.72(+0.69%)
Jul 01, 2016 104.68 104.68 104.68 104.68 1,923,896 -0.37(-0.35%)
Jun 30, 2016 102.97 105.05 102.58 105.05 2,312,921 +2.12(+2.06%)
Jun 29, 2016 102.32 103.04 102.03 102.92 1,904,765 +0.90(+0.88%)
Jun 28, 2016 100.35 102.03 99.96 102.02 2,331,518 +2.12(+2.12%)
Jun 27, 2016 99.96 100.24 99.17 99.90 2,134,840 -0.25(-0.25%)
Jun 24, 2016 100.59 101.85 99.99 100.16 2,958,756 -2.20(-2.15%)
Jun 23, 2016 101.92 102.39 101.77 102.36 1,227,047 +0.61(+0.60%)
Jun 22, 2016 101.51 102.40 101.47 101.74 1,429,634 +0.09(+0.09%)
Jun 21, 2016 101.86 102.16 101.62 101.65 1,288,349 +0.12(+0.12%)
Jun 20, 2016 101.84 102.14 101.39 101.53 1,916,758 +0.37(+0.36%)
Jun 17, 2016 101.62 101.62 100.16 101.16 2,570,911 -0.50(-0.49%)
Jun 16, 2016 100.54 101.70 100.31 101.66 1,374,640 +0.77(+0.77%)
Jun 15, 2016 101.48 101.50 100.58 100.89 1,850,301 -0.28(-0.28%)
Jun 14, 2016 99.49 101.47 98.81 101.17 2,554,146 +1.65(+1.66%)
Jun 13, 2016 99.80 100.51 99.42 99.52 1,410,299 -0.56(-0.56%)
Jun 10, 2016 99.20 100.20 98.79 100.08 1,620,797 +0.22(+0.22%)
Jun 09, 2016 98.81 99.93 98.79 99.86 1,040,351 +0.70(+0.70%)
Jun 08, 2016 98.55 99.33 98.39 99.16 1,333,798 +0.38(+0.39%)
Jun 07, 2016 98.81 99.22 98.57 98.78 1,435,310 +0.02(+0.02%)
Jun 06, 2016 98.48 99.19 98.09 98.76 1,866,497 +0.07(+0.07%)
Jun 03, 2016 97.19 98.76 97.11 98.69 2,467,595 +1.58(+1.62%)
Jun 02, 2016 97.02 97.11 96.38 97.11 1,711,964 +0.02(+0.02%)
Jun 01, 2016 96.26 97.15 96.24 97.10 1,757,446 +0.71(+0.74%)
May 31, 2016 97.54 97.82 96.13 96.38 5,972,392 -1.07(-1.10%)
May 27, 2016 97.06 97.45 97.45 97.45 1,704,285 +0.40(+0.41%)
May 26, 2016 96.56 97.20 96.44 97.05 1,729,666 +0.54(+0.56%)
May 25, 2016 96.62 97.04 96.06 96.51 3,331,162 +0.34(+0.35%)
May 24, 2016 95.62 96.56 95.29 96.17 2,074,002 +0.61(+0.64%)
May 23, 2016 95.70 95.82 95.34 95.56 1,873,546 -0.08(-0.09%)
May 20, 2016 96.44 96.66 95.39 95.64 2,429,251 -0.56(-0.58%)
May 19, 2016 95.39 96.25 95.15 96.20 1,792,179 +0.52(+0.54%)
May 18, 2016 95.84 96.18 94.84 95.68 2,174,608 -0.23(-0.24%)
May 17, 2016 98.04 98.63 95.53 95.91 2,157,849 -2.40(-2.44%)
May 16, 2016 97.73 98.59 97.70 98.31 1,216,270 +0.30(+0.30%)
May 13, 2016 98.50 99.16 97.94 98.01 1,884,523 -0.66(-0.67%)
May 12, 2016 98.29 99.06 98.05 98.67 1,369,082 +0.93(+0.95%)
May 11, 2016 98.16 98.35 97.45 97.74 1,719,823 -0.30(-0.31%)
May 10, 2016 97.19 98.10 97.13 98.04 1,524,773 +0.83(+0.86%)
May 09, 2016 97.11 97.84 96.94 97.21 1,830,671 +0.16(+0.16%)
May 06, 2016 96.73 97.20 96.28 97.05 1,918,623 +0.42(+0.44%)
May 05, 2016 97.03 98.02 96.41 96.62 2,855,205 -0.43(-0.45%)
May 04, 2016 95.56 97.36 95.27 97.06 3,195,212 +1.37(+1.43%)
May 03, 2016 94.68 96.50 94.61 95.69 2,437,463 +0.69(+0.73%)
May 02, 2016 94.74 95.59 93.95 95.00 2,623,906 +0.02(+0.02%)
Apr 29, 2016 95.40 95.78 94.01 94.98 4,098,685 -0.80(-0.83%)
Apr 28, 2016 94.96 96.22 94.83 95.78 3,147,936 +0.41(+0.43%)
Apr 27, 2016 94.29 95.68 94.07 95.37 4,365,846 +1.43(+1.53%)
Apr 26, 2016 96.09 96.25 93.71 93.93 4,358,659 -1.82(-1.90%)
Apr 25, 2016 95.53 95.84 94.34 95.75 4,931,178 -0.51(-0.53%)
Apr 22, 2016 95.23 96.53 94.14 96.26 7,546,896 -3.69(-3.70%)
Apr 21, 2016 102.71 102.78 99.95 99.96 3,933,213 -2.96(-2.87%)
Apr 20, 2016 103.94 104.30 102.87 102.91 2,054,652 -1.11(-1.07%)
Apr 19, 2016 103.82 104.58 103.21 104.02 2,183,123 +0.35(+0.34%)
Apr 18, 2016 103.54 103.98 103.00 103.67 1,681,987 +0.14(+0.13%)
Apr 15, 2016 103.28 103.81 103.00 103.54 1,872,635 +0.33(+0.32%)
Apr 14, 2016 103.17 104.36 102.98 103.21 2,689,474 +0.29(+0.28%)
Apr 13, 2016 104.99 104.99 102.79 102.92 2,623,650 -1.87(-1.79%)
Apr 12, 2016 104.34 104.84 103.76 104.80 1,940,145 +0.67(+0.64%)
Apr 11, 2016 104.41 105.27 104.00 104.13 2,225,173 -0.18(-0.17%)
Apr 08, 2016 104.17 104.39 103.57 104.31 1,381,316 +0.64(+0.61%)
Apr 07, 2016 103.60 103.93 103.18 103.67 1,339,603 -0.47(-0.45%)
Apr 06, 2016 103.22 104.17 102.97 104.14 1,725,452 +0.77(+0.75%)
Apr 05, 2016 103.32 103.92 103.11 103.37 1,805,105 -0.01(-0.01%)
Apr 04, 2016 103.32 103.86 102.88 103.38 1,523,627 +0.05(+0.04%)
Apr 01, 2016 101.15 103.48 100.92 103.33 1,834,814 +1.28(+1.26%)
Mar 31, 2016 102.63 103.08 101.97 102.05 1,602,921 -0.91(-0.88%)
Mar 30, 2016 102.80 103.42 102.50 102.96 1,489,093 +0.55(+0.53%)
Mar 29, 2016 101.68 102.54 101.47 102.41 1,747,861 +0.57(+0.56%)
Mar 28, 2016 101.57 102.46 101.54 101.84 1,695,840 +0.52(+0.52%)
Mar 24, 2016 101.41 101.32 101.32 101.32 1,446,335 -0.33(-0.32%)
Mar 23, 2016 101.46 102.71 101.41 101.65 2,935,064 +0.26(+0.25%)
Mar 22, 2016 102.36 102.40 100.79 101.39 2,549,222 -1.23(-1.20%)
Mar 21, 2016 103.24 103.24 101.81 102.62 2,338,988 -0.21(-0.21%)
Mar 18, 2016 103.11 103.56 102.34 102.83 6,010,071 -0.36(-0.35%)
Mar 17, 2016 102.56 103.64 102.40 103.19 1,732,990 +0.59(+0.58%)
Mar 16, 2016 101.88 102.95 101.20 102.60 1,908,569 +0.45(+0.45%)
Mar 15, 2016 101.84 102.46 101.29 102.14 1,919,324 -0.07(-0.07%)
Mar 14, 2016 101.07 102.25 100.78 102.21 2,483,027 +1.19(+1.18%)
Mar 11, 2016 100.33 101.11 99.92 101.02 2,250,952 +0.96(+0.96%)
Mar 10, 2016 100.67 100.96 99.00 100.05 2,425,961 -0.07(-0.07%)
Mar 09, 2016 100.53 101.28 99.78 100.12 2,560,104 -0.29(-0.29%)
Mar 08, 2016 99.49 101.64 99.24 100.41 3,840,867 +0.58(+0.58%)
Mar 07, 2016 99.88 100.58 99.23 99.83 2,371,260 -0.72(-0.72%)
Mar 04, 2016 99.86 100.82 99.30 100.56 2,386,178 +0.69(+0.69%)
Mar 03, 2016 99.47 99.92 98.76 99.86 2,011,949 +0.05(+0.05%)
Mar 02, 2016 98.65 99.84 97.69 99.82 2,189,428 +0.64(+0.65%)
Mar 01, 2016 98.68 99.40 98.20 99.17 2,253,493 +1.01(+1.03%)
Feb 29, 2016 98.84 99.54 98.12 98.16 2,971,765 -0.75(-0.76%)
Feb 26, 2016 100.43 100.75 98.47 98.92 2,102,877 -1.66(-1.65%)
Feb 25, 2016 99.82 100.60 99.35 100.58 1,698,802 +0.87(+0.87%)
Feb 24, 2016 98.34 99.90 97.73 99.71 1,900,649 +0.62(+0.62%)
Feb 23, 2016 98.91 99.38 98.62 99.09 1,326,660 +0.12(+0.12%)
Feb 22, 2016 99.29 99.94 98.50 98.97 2,144,623 +0.71(+0.72%)
Feb 19, 2016 97.70 98.42 96.85 98.26 1,604,622 +0.51(+0.52%)
Feb 18, 2016 98.21 98.68 97.49 97.75 1,998,631 -0.56(-0.57%)
Feb 17, 2016 97.06 98.90 97.00 98.32 2,330,886 +1.35(+1.39%)
Feb 16, 2016 97.88 97.89 95.98 96.97 2,277,501 +0.06(+0.06%)
Feb 12, 2016 95.79 96.91 96.91 96.91 2,819,186 +1.66(+1.75%)
Feb 11, 2016 96.39 96.64 93.91 95.24 3,300,681 -2.67(-2.72%)
Feb 10, 2016 98.77 99.77 97.66 97.91 2,002,202 -0.63(-0.63%)
Feb 09, 2016 96.68 99.14 96.16 98.53 3,174,235 +1.02(+1.05%)
Feb 08, 2016 96.33 97.81 95.47 97.51 2,665,136 +0.21(+0.22%)
Feb 05, 2016 97.00 97.64 96.58 97.30 2,431,879 +0.30(+0.31%)
Feb 04, 2016 97.62 98.12 96.48 97.00 3,439,689 -1.22(-1.24%)
Feb 03, 2016 97.31 98.60 96.32 98.22 3,279,084 +1.78(+1.84%)
Feb 02, 2016 96.77 97.37 95.89 96.44 2,744,487 -0.75(-0.78%)
Feb 01, 2016 95.96 97.60 95.96 97.19 2,656,764 +0.44(+0.46%)
Jan 29, 2016 95.66 97.43 95.66 96.75 4,583,630 +1.62(+1.70%)
Jan 28, 2016 93.90 95.52 93.19 95.13 1,999,181 +1.56(+1.67%)
Jan 27, 2016 94.04 95.11 93.27 93.57 3,276,294 -0.52(-0.55%)
Jan 26, 2016 92.49 95.30 92.33 94.09 2,946,683 +1.66(+1.79%)
Jan 25, 2016 92.83 94.58 91.53 92.43 6,799,925 -3.04(-3.18%)
Jan 22, 2016 94.77 95.89 93.86 95.47 3,149,905 +1.33(+1.42%)
Jan 21, 2016 93.41 94.43 92.67 94.13 2,979,477 +0.95(+1.02%)
Jan 20, 2016 93.70 93.92 91.69 93.18 3,888,637 -1.65(-1.74%)
Jan 19, 2016 95.04 95.96 94.21 94.83 3,473,081 +0.39(+0.41%)
Jan 15, 2016 94.48 94.44 94.44 94.44 4,034,519 -1.39(-1.45%)
Jan 14, 2016 94.87 96.30 94.59 95.84 3,165,261 +1.32(+1.39%)
Jan 13, 2016 95.39 96.08 94.46 94.52 2,555,773 -0.50(-0.53%)
Jan 12, 2016 95.17 95.81 94.36 95.02 2,105,475 +0.32(+0.33%)
Jan 11, 2016 94.56 95.26 93.63 94.71 2,560,593 +0.36(+0.38%)
Jan 08, 2016 95.83 96.06 94.13 94.34 3,531,635 -1.23(-1.28%)
Jan 07, 2016 95.62 97.13 95.38 95.57 4,206,193 -1.63(-1.67%)
Jan 06, 2016 96.31 97.74 96.13 97.20 5,216,754 -0.05(-0.05%)
Jan 05, 2016 95.68 97.98 95.41 97.25 4,292,769 +1.96(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.