Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.90 12.02 11.88 11.92 238,270 +0.03(+0.22%)
Dec 30, 2010 11.94 12.02 11.90 11.90 210,634 -0.03(-0.22%)
Dec 29, 2010 12.00 12.03 11.90 11.92 127,305 -0.01(-0.06%)
Dec 28, 2010 11.97 12.04 11.87 11.93 113,558 -0.04(-0.33%)
Dec 27, 2010 11.87 12.01 11.83 11.97 111,336 +0.08(+0.67%)
Dec 23, 2010 11.89 11.96 11.81 11.89 201,157 +0.00(+0.00%)
Dec 22, 2010 11.93 11.98 11.88 11.89 486,068 +0.02(+0.17%)
Dec 21, 2010 11.88 11.92 11.81 11.87 244,715 +0.04(+0.34%)
Dec 20, 2010 11.98 12.02 11.78 11.83 351,324 -0.09(-0.72%)
Dec 17, 2010 11.73 11.94 11.63 11.92 653,806 +0.17(+1.41%)
Dec 16, 2010 11.89 11.89 11.71 11.75 258,406 -0.07(-0.61%)
Dec 15, 2010 11.83 11.95 11.82 11.83 333,588 +0.00(+0.00%)
Dec 14, 2010 11.69 11.86 11.67 11.83 481,158 +0.19(+1.64%)
Dec 13, 2010 11.65 11.73 11.58 11.63 445,849 -0.01(-0.11%)
Dec 10, 2010 11.47 11.65 11.38 11.65 510,062 +0.22(+1.90%)
Dec 09, 2010 11.49 11.54 11.36 11.43 287,345 +0.05(+0.40%)
Dec 08, 2010 11.21 11.50 11.21 11.39 359,419 +0.20(+1.82%)
Dec 07, 2010 11.32 11.33 11.14 11.18 274,908 -0.01(-0.06%)
Dec 06, 2010 11.16 11.21 10.95 11.19 384,654 -0.01(-0.06%)
Dec 03, 2010 11.02 11.23 10.96 11.19 169,119 +0.14(+1.25%)
Dec 02, 2010 11.08 11.14 10.97 11.06 261,172 -0.03(-0.24%)
Dec 01, 2010 10.96 11.12 10.91 11.08 587,447 +0.35(+3.31%)
Nov 30, 2010 10.77 10.80 10.62 10.73 586,310 -0.16(-1.45%)
Nov 29, 2010 10.79 10.92 10.72 10.89 274,546 +0.07(+0.67%)
Nov 26, 2010 10.81 10.85 10.78 10.81 142,280 -0.10(-0.90%)
Nov 24, 2010 10.83 10.91 10.91 10.91 314,231 +0.20(+1.90%)
Nov 23, 2010 10.65 10.75 10.56 10.71 447,216 -0.11(-0.97%)
Nov 22, 2010 10.76 10.88 10.62 10.81 252,047 -0.01(-0.06%)
Nov 19, 2010 10.87 10.91 10.78 10.82 357,066 -0.11(-1.02%)
Nov 18, 2010 10.96 11.09 10.89 10.93 339,701 +0.11(+1.03%)
Nov 17, 2010 10.87 10.95 10.75 10.82 304,760 -0.02(-0.18%)
Nov 16, 2010 10.99 11.06 10.77 10.84 307,884 -0.23(-2.08%)
Nov 15, 2010 11.18 11.21 11.04 11.07 472,755 -0.07(-0.59%)
Nov 12, 2010 11.18 11.38 11.12 11.14 327,942 -0.16(-1.40%)
Nov 11, 2010 11.37 11.49 11.27 11.29 361,099 -0.21(-1.83%)
Nov 10, 2010 11.47 11.56 11.34 11.50 329,670 +0.09(+0.75%)
Nov 09, 2010 11.77 11.80 11.36 11.42 447,545 -0.30(-2.58%)
Nov 08, 2010 11.79 11.84 11.69 11.72 266,816 -0.13(-1.11%)
Nov 05, 2010 11.92 12.09 11.78 11.85 339,296 -0.09(-0.72%)
Nov 04, 2010 12.04 12.17 11.88 11.94 387,871 +0.11(+0.89%)
Nov 03, 2010 12.16 12.21 11.68 11.83 387,983 -0.28(-2.28%)
Nov 02, 2010 12.04 12.13 11.93 12.11 384,315 +0.24(+2.05%)
Nov 01, 2010 12.32 12.37 11.75 11.86 470,719 -0.41(-3.37%)
Oct 29, 2010 11.95 12.67 11.64 12.28 634,714 +0.24(+2.02%)
Oct 28, 2010 12.48 12.52 11.84 12.04 700,018 -0.30(-2.45%)
Oct 27, 2010 12.55 12.55 12.17 12.34 227,455 -0.34(-2.64%)
Oct 25, 2010 12.67 12.81 12.61 12.67 282,426 +0.09(+0.68%)
Oct 22, 2010 12.55 12.59 12.41 12.59 291,374 +0.04(+0.31%)
Oct 21, 2010 12.48 12.61 12.32 12.55 434,293 +0.17(+1.38%)
Oct 20, 2010 12.19 12.48 12.17 12.38 280,404 +0.26(+2.11%)
Oct 19, 2010 12.19 12.44 12.01 12.12 302,940 -0.29(-2.33%)
Oct 18, 2010 12.29 12.50 12.29 12.41 172,711 +0.14(+1.18%)
Oct 15, 2010 12.32 12.40 12.19 12.27 417,259 +0.10(+0.81%)
Oct 14, 2010 12.11 12.23 12.06 12.17 504,578 +0.07(+0.54%)
Oct 13, 2010 11.99 12.20 11.92 12.10 349,741 +0.19(+1.60%)
Oct 12, 2010 11.84 11.99 11.69 11.91 157,077 +0.08(+0.67%)
Oct 11, 2010 12.13 12.14 11.83 11.83 207,363 -0.27(-2.23%)
Oct 08, 2010 12.10 12.20 11.69 12.10 317,109 +0.39(+3.31%)
Oct 07, 2010 11.90 12.09 11.69 11.71 1,181 -0.11(-0.94%)
Oct 06, 2010 11.73 11.83 11.61 11.83 289,164 +0.05(+0.39%)
Oct 05, 2010 11.50 11.78 11.34 11.78 246,384 +0.44(+3.88%)
Oct 04, 2010 11.39 11.49 11.26 11.34 293,093 -0.11(-0.98%)
Oct 01, 2010 11.45 11.81 11.37 11.45 252,685 -0.23(-1.99%)
Sep 30, 2010 11.68 11.93 11.58 11.68 328,063 +0.05(+0.41%)
Sep 29, 2010 11.69 11.77 11.46 11.63 352,167 -0.14(-1.17%)
Sep 28, 2010 11.77 11.80 11.17 11.77 12,015 +0.45(+4.00%)
Sep 27, 2010 11.55 11.55 11.19 11.32 256,313 -0.26(-2.27%)
Sep 24, 2010 11.24 11.59 11.23 11.58 282,482 +0.53(+4.82%)
Sep 23, 2010 11.39 11.47 11.04 11.05 2,307 -0.47(-4.10%)
Sep 22, 2010 11.65 11.71 11.47 11.52 178,268 -0.18(-1.57%)
Sep 21, 2010 11.87 11.87 11.62 11.71 306,757 -0.16(-1.33%)
Sep 20, 2010 11.62 11.94 11.49 11.86 422,670 +0.28(+2.38%)
Sep 17, 2010 11.59 11.63 11.42 11.59 608,368 +0.06(+0.51%)
Sep 15, 2010 11.47 11.56 11.40 11.53 210,378 +0.00(+0.00%)
Sep 14, 2010 11.41 11.65 11.07 11.53 707,123 -0.10(-0.84%)
Sep 13, 2010 11.54 11.65 11.38 11.63 427,031 +0.25(+2.18%)
Sep 10, 2010 11.46 11.46 11.16 11.38 250,249 -0.03(-0.29%)
Sep 09, 2010 11.51 11.53 11.31 11.41 225,891 +0.09(+0.81%)
Sep 08, 2010 11.50 11.51 11.24 11.32 226,030 -0.11(-0.97%)
Sep 07, 2010 11.46 11.65 11.34 11.43 1,888 -0.11(-0.96%)
Sep 03, 2010 11.31 11.56 11.19 11.54 312,802 +0.41(+3.64%)
Sep 02, 2010 11.21 11.23 10.93 11.14 940 -0.11(-0.99%)
Sep 01, 2010 10.93 11.28 10.85 11.25 478,724 +0.54(+5.01%)
Aug 31, 2010 10.69 10.84 10.42 10.71 4,128 +0.05(+0.49%)
Aug 30, 2010 10.76 10.86 10.55 10.66 319,088 -0.16(-1.45%)
Aug 27, 2010 10.82 10.83 10.44 10.82 396,461 +0.45(+4.35%)
Aug 26, 2010 10.43 10.52 10.33 10.37 1,322 -0.05(-0.50%)
Aug 25, 2010 10.14 10.42 10.05 10.42 1,310 +0.22(+2.18%)
Aug 24, 2010 10.14 10.35 10.06 10.20 5,322 -0.10(-0.95%)
Aug 23, 2010 10.39 10.51 10.22 10.29 284,201 -0.03(-0.32%)
Aug 20, 2010 10.33 10.40 10.20 10.33 270,766 -0.02(-0.19%)
Aug 19, 2010 10.69 10.72 10.33 10.35 4,575 -0.37(-3.42%)
Aug 18, 2010 10.72 10.82 10.55 10.71 20,590 -0.07(-0.61%)
Aug 17, 2010 10.58 10.84 10.55 10.78 3,159 +0.36(+3.45%)
Aug 16, 2010 10.37 10.61 10.34 10.42 184,491 -0.03(-0.31%)
Aug 13, 2010 10.45 10.60 10.38 10.45 295,368 -0.18(-1.72%)
Aug 12, 2010 10.45 10.69 10.41 10.63 251,191 -0.01(-0.06%)
Aug 11, 2010 10.63 10.98 10.52 10.64 5,734 -0.26(-2.40%)
Aug 10, 2010 11.18 11.33 10.76 10.90 2,446 -0.45(-3.97%)
Aug 09, 2010 11.22 11.37 11.13 11.35 219,129 +0.19(+1.70%)
Aug 06, 2010 11.16 11.19 10.88 11.16 314,151 +0.11(+1.01%)
Aug 05, 2010 11.18 11.28 11.01 11.05 289,881 -0.25(-2.26%)
Aug 04, 2010 11.14 11.35 11.09 11.31 328,347 +0.25(+2.31%)
Aug 03, 2010 11.27 11.29 11.03 11.05 527,655 -0.25(-2.26%)
Aug 02, 2010 11.16 11.32 11.01 11.31 447,597 +0.31(+2.79%)
Jul 30, 2010 11.00 11.10 10.82 11.00 430,357 +0.02(+0.18%)
Jul 29, 2010 10.73 11.01 10.66 10.98 410,685 +0.45(+4.29%)
Jul 28, 2010 10.53 10.74 10.48 10.53 2,125 -0.14(-1.35%)
Jul 27, 2010 10.67 10.83 10.63 10.67 255,321 +0.06(+0.55%)
Jul 26, 2010 10.47 10.69 10.47 10.61 273,199 +0.15(+1.44%)
Jul 23, 2010 10.23 10.60 10.16 10.46 290,507 +0.16(+1.59%)
Jul 22, 2010 10.12 10.33 10.04 10.30 325,463 +0.36(+3.62%)
Jul 21, 2010 10.36 10.45 9.941 9.941 257,618 -0.31(-3.00%)
Jul 20, 2010 9.954 10.25 9.862 10.25 321,890 +0.18(+1.75%)
Jul 19, 2010 10.06 10.14 9.816 10.07 258,621 +0.03(+0.26%)
Jul 16, 2010 10.05 10.42 10.03 10.05 360,325 -0.45(-4.30%)
Jul 15, 2010 10.57 10.65 10.33 10.50 380,898 -0.08(-0.74%)
Jul 14, 2010 10.83 10.83 10.50 10.57 465,565 -0.27(-2.47%)
Jul 13, 2010 10.84 10.88 10.39 10.84 5,195 +0.44(+4.24%)
Jul 12, 2010 10.55 10.55 10.10 10.40 446,638 -0.15(-1.46%)
Jul 09, 2010 10.56 10.61 10.19 10.56 427,015 +0.33(+3.20%)
Jul 08, 2010 10.23 10.44 9.980 10.23 489,127 -0.08(-0.82%)
Jul 07, 2010 9.941 10.33 9.934 10.31 451,666 +0.44(+4.51%)
Jul 06, 2010 9.869 10.03 9.764 9.869 2,923 +0.22(+2.31%)
Jul 02, 2010 9.646 9.947 9.561 9.646 464,981 -0.24(-2.38%)
Jul 01, 2010 10.02 10.09 9.738 9.882 666,919 -0.12(-1.24%)
Jun 30, 2010 10.01 10.27 9.771 10.01 4,168 +0.12(+1.19%)
Jun 29, 2010 10.33 10.42 9.777 9.888 488,407 -0.90(-8.36%)
Jun 25, 2010 10.79 10.84 10.28 10.79 733,927 +0.44(+4.30%)
Jun 24, 2010 10.35 10.44 10.14 10.35 430,395 +0.01(+0.13%)
Jun 23, 2010 10.18 10.42 10.10 10.33 350,208 +0.15(+1.48%)
Jun 22, 2010 10.18 10.58 10.17 10.18 1,535 -0.16(-1.52%)
Jun 21, 2010 10.52 10.87 10.29 10.34 303,093 -0.06(-0.57%)
Jun 18, 2010 10.40 10.41 10.16 10.40 505,798 +0.12(+1.14%)
Jun 17, 2010 10.28 10.56 10.21 10.28 195,439 -0.15(-1.44%)
Jun 16, 2010 10.17 10.48 10.12 10.43 515,077 +0.11(+1.08%)
Jun 15, 2010 10.32 10.33 10.03 10.32 2,668 +0.24(+2.33%)
Jun 14, 2010 10.22 10.44 10.07 10.08 250,413 -0.07(-0.64%)
Jun 11, 2010 9.888 10.21 9.843 10.15 403,961 +0.08(+0.78%)
Jun 10, 2010 10.07 10.10 9.627 10.07 2,478 +0.54(+5.62%)
Jun 09, 2010 9.594 9.730 9.477 9.535 383,762 +0.01(+0.07%)
Jun 08, 2010 9.646 9.660 9.366 9.529 379,958 -0.07(-0.68%)
Jun 07, 2010 9.652 9.815 9.418 9.594 605,219 +0.01(+0.14%)
Jun 04, 2010 9.581 9.906 9.535 9.581 536,517 -0.43(-4.29%)
Jun 03, 2010 10.01 10.07 9.620 10.01 298 +0.16(+1.58%)
Jun 02, 2010 9.854 9.854 9.568 9.854 1,224,679 +0.20(+2.02%)
Jun 01, 2010 9.659 10.21 9.659 9.659 2,329 -0.34(-3.38%)
May 28, 2010 9.997 10.15 9.795 9.997 447,233 -0.06(-0.58%)
May 27, 2010 9.470 10.07 9.470 10.06 538,496 +0.83(+8.95%)
May 26, 2010 9.229 9.347 9.067 9.229 2,183 +0.09(+1.00%)
May 25, 2010 9.067 9.190 8.826 9.138 560,565 -0.12(-1.26%)
May 24, 2010 9.464 9.561 9.223 9.255 355,151 -0.25(-2.67%)
May 21, 2010 9.223 9.613 9.151 9.509 461,848 +0.18(+1.88%)
May 20, 2010 9.574 9.737 9.307 9.334 1,578 -0.73(-7.30%)
May 19, 2010 10.20 10.38 9.945 10.07 368,236 -0.21(-2.02%)
May 18, 2010 10.65 10.71 10.22 10.28 253,366 -0.22(-2.11%)
May 17, 2010 10.60 10.70 10.22 10.50 437,696 -0.01(-0.06%)
May 14, 2010 10.50 10.61 10.41 10.50 225,148 -0.16(-1.52%)
May 13, 2010 10.61 10.73 10.56 10.67 340,513 -0.01(-0.06%)
May 12, 2010 10.58 10.72 10.54 10.67 761,568 +0.16(+1.48%)
May 11, 2010 10.62 10.64 10.50 10.52 595,238 -0.27(-2.47%)
May 10, 2010 10.63 10.78 10.58 10.78 329,961 +0.62(+6.15%)
May 07, 2010 10.55 10.55 10.02 10.16 408,172 -0.42(-3.94%)
May 06, 2010 10.68 10.88 10.06 10.58 562,079 -0.20(-1.81%)
May 05, 2010 10.81 10.86 10.59 10.77 475,035 -0.06(-0.54%)
May 04, 2010 11.26 11.28 10.78 10.83 390,170 -0.66(-5.72%)
May 03, 2010 11.23 11.69 11.23 11.49 293,986 +0.29(+2.61%)
Apr 30, 2010 11.23 11.30 11.01 11.19 734,983 -0.06(-0.52%)
Apr 29, 2010 10.76 11.25 10.68 11.25 597,564 +0.73(+6.92%)
Apr 28, 2010 10.16 10.60 10.16 10.52 754,442 +0.46(+4.52%)
Apr 27, 2010 9.997 10.28 9.964 10.07 548,510 +0.01(+0.13%)
Apr 26, 2010 10.30 10.33 10.04 10.06 440,533 -0.23(-2.28%)
Apr 23, 2010 10.29 10.39 10.10 10.29 686,279 +0.00(+0.00%)
Apr 22, 2010 10.57 10.58 10.15 10.29 553,582 -0.42(-3.89%)
Apr 21, 2010 10.58 10.72 10.48 10.71 164,132 +0.10(+0.98%)
Apr 20, 2010 10.52 10.60 10.43 10.60 179,758 +0.11(+1.05%)
Apr 19, 2010 10.39 10.54 10.28 10.49 245,689 +0.00(+0.00%)
Apr 16, 2010 10.53 10.60 10.44 10.49 347,925 -0.05(-0.49%)
Apr 15, 2010 10.57 10.57 10.47 10.54 264,165 +0.00(+0.00%)
Apr 14, 2010 10.41 10.60 10.38 10.54 336,589 +0.20(+1.89%)
Apr 13, 2010 10.19 10.36 10.09 10.35 290,002 +0.18(+1.79%)
Apr 12, 2010 10.07 10.18 9.922 10.17 269,586 +0.08(+0.77%)
Apr 09, 2010 10.14 10.17 10.02 10.09 520,680 -0.04(-0.39%)
Apr 08, 2010 10.04 10.19 9.971 10.13 166,163 +0.05(+0.45%)
Apr 07, 2010 9.971 10.15 9.951 10.08 279,610 +0.01(+0.13%)
Apr 06, 2010 9.925 10.12 9.922 10.07 198,732 +0.05(+0.45%)
Apr 05, 2010 10.02 10.09 9.971 10.02 217,904 +0.08(+0.78%)
Apr 01, 2010 9.867 9.945 9.945 9.945 236,924 +0.15(+1.53%)
Mar 31, 2010 9.724 9.909 9.685 9.795 510,333 +0.05(+0.47%)
Mar 30, 2010 9.919 9.977 9.685 9.750 225,584 -0.13(-1.32%)
Mar 29, 2010 9.737 9.886 9.711 9.880 231,667 +0.16(+1.67%)
Mar 26, 2010 9.646 9.769 9.568 9.717 239,745 +0.13(+1.36%)
Mar 25, 2010 9.737 9.789 9.574 9.587 425,398 -0.10(-1.01%)
Mar 24, 2010 9.574 9.730 9.477 9.685 355,832 +0.07(+0.74%)
Mar 23, 2010 9.587 9.685 9.334 9.613 303,616 +0.03(+0.34%)
Mar 22, 2010 9.210 9.607 9.210 9.581 336,195 +0.28(+3.01%)
Mar 19, 2010 9.548 9.555 9.164 9.301 620,821 -0.23(-2.39%)
Mar 18, 2010 9.574 9.711 9.529 9.529 255,612 -0.06(-0.61%)
Mar 17, 2010 9.561 9.737 9.548 9.587 222,109 +0.04(+0.41%)
Mar 16, 2010 9.334 9.574 9.301 9.548 201,587 +0.22(+2.37%)
Mar 15, 2010 9.216 9.340 9.197 9.327 262,368 -0.01(-0.14%)
Mar 12, 2010 9.242 9.340 9.099 9.340 346,412 +0.18(+1.92%)
Mar 11, 2010 9.041 9.177 8.911 9.164 238,801 +0.07(+0.79%)
Mar 10, 2010 9.073 9.138 8.938 9.093 384,311 -0.01(-0.14%)
Mar 09, 2010 8.821 9.267 8.782 9.106 631,439 +0.26(+2.92%)
Mar 08, 2010 9.035 9.041 8.808 8.847 541,709 -0.17(-1.87%)
Mar 05, 2010 8.899 9.041 8.860 9.015 610,367 +0.19(+2.12%)
Mar 04, 2010 8.996 9.028 8.795 8.828 400,994 -0.12(-1.30%)
Mar 03, 2010 8.976 9.035 8.912 8.944 364,683 +0.03(+0.36%)
Mar 02, 2010 8.789 8.957 8.737 8.912 246,889 +0.18(+2.07%)
Mar 01, 2010 8.750 8.782 8.653 8.731 352,017 +0.04(+0.45%)
Feb 26, 2010 8.938 8.938 8.666 8.692 280,179 -0.21(-2.40%)
Feb 25, 2010 8.808 8.976 8.782 8.905 155,336 -0.10(-1.08%)
Feb 24, 2010 8.737 9.054 8.679 9.002 271,594 +0.27(+3.03%)
Feb 23, 2010 8.854 8.951 8.660 8.737 256,897 -0.18(-2.03%)
Feb 22, 2010 8.879 8.925 8.795 8.918 142,722 +0.05(+0.51%)
Feb 19, 2010 8.873 8.944 8.776 8.873 233,253 +0.01(+0.07%)
Feb 18, 2010 8.640 8.867 8.601 8.867 231,713 +0.25(+2.85%)
Feb 17, 2010 8.601 8.640 8.524 8.621 272,293 +0.07(+0.83%)
Feb 16, 2010 8.524 8.556 8.336 8.550 244,969 +0.10(+1.23%)
Feb 12, 2010 8.265 8.446 8.446 8.446 403,576 +0.08(+1.01%)
Feb 11, 2010 8.226 8.394 8.149 8.362 221,763 +0.09(+1.09%)
Feb 10, 2010 8.123 8.284 7.987 8.272 376,323 +0.18(+2.24%)
Feb 09, 2010 7.786 8.149 7.702 8.090 611,370 +0.45(+5.84%)
Feb 08, 2010 7.424 7.709 7.217 7.644 608,299 +0.21(+2.78%)
Feb 05, 2010 7.457 7.541 7.256 7.437 230,111 -0.01(-0.17%)
Feb 04, 2010 7.638 7.702 7.437 7.450 271,804 -0.25(-3.27%)
Feb 03, 2010 7.761 7.851 7.625 7.702 156,952 -0.12(-1.49%)
Feb 02, 2010 7.702 7.877 7.644 7.819 331,379 +0.08(+1.00%)
Feb 01, 2010 7.806 7.806 7.560 7.741 238,536 -0.01(-0.17%)
Jan 29, 2010 7.670 7.819 7.534 7.754 490,552 +0.12(+1.52%)
Jan 28, 2010 7.871 7.871 7.580 7.638 333,001 -0.24(-3.04%)
Jan 27, 2010 7.748 7.916 7.657 7.877 205,425 +0.08(+1.00%)
Jan 26, 2010 8.058 8.058 7.786 7.799 291,983 -0.30(-3.67%)
Jan 25, 2010 8.200 8.265 8.078 8.097 297,482 -0.03(-0.40%)
Jan 22, 2010 8.394 8.511 8.103 8.129 248,609 -0.29(-3.46%)
Jan 21, 2010 8.446 8.588 8.284 8.420 413,002 -0.05(-0.61%)
Jan 20, 2010 8.491 8.614 8.272 8.472 257,373 -0.14(-1.58%)
Jan 19, 2010 8.420 8.634 8.401 8.608 182,721 +0.18(+2.15%)
Jan 15, 2010 8.265 8.427 8.427 8.427 376,207 +0.12(+1.48%)
Jan 14, 2010 8.401 8.401 8.136 8.304 193,341 -0.16(-1.91%)
Jan 13, 2010 8.369 8.575 8.310 8.466 171,671 +0.16(+1.95%)
Jan 12, 2010 8.446 8.601 8.265 8.304 233,984 -0.26(-3.02%)
Jan 11, 2010 8.685 8.731 8.537 8.563 99,604 -0.08(-0.90%)
Jan 08, 2010 8.466 8.653 8.451 8.640 173,063 +0.13(+1.52%)
Jan 07, 2010 8.640 8.660 8.433 8.511 211,214 -0.17(-2.01%)
Jan 06, 2010 8.530 9.099 8.453 8.685 487,508 +0.13(+1.51%)
Jan 05, 2010 8.323 8.782 8.213 8.556 630,672 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.