Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.584 6.589 6.589 6.589 238,591 -0.02(-0.29%)
Dec 30, 2009 6.517 6.608 6.517 6.608 100,514 +0.05(+0.81%)
Dec 29, 2009 6.584 6.599 6.479 6.555 131,525 -0.02(-0.29%)
Dec 28, 2009 6.565 6.606 6.498 6.575 110,514 +0.00(+0.00%)
Dec 24, 2009 6.575 6.603 6.527 6.575 20,258 +0.02(+0.29%)
Dec 23, 2009 6.594 6.627 6.493 6.555 66,632 -0.00(-0.07%)
Dec 22, 2009 6.613 6.635 6.507 6.560 99,460 -0.02(-0.36%)
Dec 21, 2009 6.589 6.685 6.483 6.584 154,813 +0.09(+1.33%)
Dec 18, 2009 6.455 6.541 6.359 6.498 432,954 +0.14(+2.19%)
Dec 17, 2009 6.325 6.383 6.248 6.359 146,120 -0.01(-0.15%)
Dec 16, 2009 6.315 6.402 6.306 6.368 115,128 +0.11(+1.69%)
Dec 15, 2009 6.172 6.383 6.071 6.263 303,696 +0.10(+1.64%)
Dec 14, 2009 6.109 6.181 6.042 6.162 100,725 +0.16(+2.72%)
Dec 11, 2009 5.773 6.013 5.773 5.999 151,977 +0.26(+4.60%)
Dec 10, 2009 5.975 6.071 5.730 5.735 190,746 -0.22(-3.63%)
Dec 09, 2009 6.143 6.143 5.831 5.951 71,469 -0.22(-3.58%)
Dec 08, 2009 6.028 6.234 6.028 6.172 91,169 +0.12(+1.98%)
Dec 07, 2009 6.215 6.220 5.941 6.052 154,161 -0.16(-2.55%)
Dec 04, 2009 6.061 6.239 6.047 6.210 149,766 +0.25(+4.27%)
Dec 03, 2009 5.980 6.239 5.927 5.956 142,615 -0.02(-0.32%)
Dec 02, 2009 5.778 6.056 5.778 5.975 101,706 +0.18(+3.06%)
Dec 01, 2009 5.740 5.855 5.620 5.797 132,942 +0.06(+1.09%)
Nov 30, 2009 5.672 5.764 5.519 5.735 176,851 +0.09(+1.62%)
Nov 27, 2009 5.740 5.860 5.644 5.644 53,738 -0.16(-2.81%)
Nov 25, 2009 5.788 5.898 5.749 5.807 57,707 +0.02(+0.33%)
Nov 24, 2009 5.884 5.903 5.648 5.788 100,110 -0.07(-1.15%)
Nov 23, 2009 5.816 5.989 5.792 5.855 65,890 +0.09(+1.58%)
Nov 20, 2009 5.596 5.792 5.596 5.764 79,933 +0.14(+2.47%)
Nov 19, 2009 5.860 5.860 5.557 5.624 73,265 -0.25(-4.25%)
Nov 18, 2009 5.788 5.893 5.754 5.874 23,588 +0.08(+1.32%)
Nov 17, 2009 5.783 5.812 5.701 5.797 49,372 +0.01(+0.25%)
Nov 16, 2009 5.735 5.831 5.701 5.783 131,216 +0.10(+1.77%)
Nov 13, 2009 5.624 5.716 5.562 5.682 67,570 +0.12(+2.25%)
Nov 12, 2009 5.759 5.812 5.548 5.557 93,965 -0.24(-4.22%)
Nov 11, 2009 5.855 5.903 5.692 5.802 70,450 +0.00(+0.08%)
Nov 10, 2009 5.864 6.008 5.744 5.797 62,500 -0.09(-1.47%)
Nov 09, 2009 5.951 6.071 5.821 5.884 114,369 -0.06(-0.97%)
Nov 06, 2009 5.932 5.999 5.797 5.941 78,026 -0.02(-0.32%)
Nov 05, 2009 5.591 6.042 5.591 5.960 282,948 +0.43(+7.81%)
Nov 04, 2009 5.807 5.807 5.519 5.528 119,993 -0.24(-4.16%)
Nov 03, 2009 5.696 5.812 5.658 5.768 96,455 +0.06(+1.09%)
Nov 02, 2009 5.855 5.855 5.452 5.706 191,012 -0.11(-1.82%)
Oct 30, 2009 5.668 5.879 5.653 5.812 173,650 +0.10(+1.68%)
Oct 29, 2009 5.778 5.816 5.675 5.716 102,873 -0.01(-0.17%)
Oct 28, 2009 5.946 5.951 5.687 5.725 100,843 -0.24(-4.10%)
Oct 27, 2009 6.047 6.090 5.941 5.970 61,375 -0.07(-1.11%)
Oct 26, 2009 6.157 6.176 6.008 6.037 87,807 -0.10(-1.64%)
Oct 23, 2009 6.181 6.272 6.138 6.138 70,058 -0.24(-3.69%)
Oct 22, 2009 6.277 6.397 6.244 6.373 190,541 +0.09(+1.45%)
Oct 21, 2009 6.315 6.416 6.267 6.282 165,413 -0.03(-0.53%)
Oct 20, 2009 6.320 6.368 6.287 6.315 237,534 +0.02(+0.30%)
Oct 19, 2009 6.191 6.306 6.114 6.296 243,721 +0.14(+2.26%)
Oct 16, 2009 6.071 6.176 6.066 6.157 126,170 +0.04(+0.63%)
Oct 15, 2009 6.095 6.176 6.085 6.119 88,301 -0.01(-0.16%)
Oct 14, 2009 6.167 6.210 6.128 6.128 98,470 +0.03(+0.55%)
Oct 13, 2009 6.157 6.176 6.004 6.095 152,623 -0.06(-1.01%)
Oct 12, 2009 6.119 6.215 5.951 6.157 291,196 +0.36(+6.21%)
Oct 09, 2009 5.764 5.850 5.730 5.797 131,260 +0.03(+0.58%)
Oct 08, 2009 5.821 5.917 5.735 5.764 173,048 +0.00(+0.00%)
Oct 07, 2009 5.744 5.821 5.711 5.764 72,669 -0.01(-0.25%)
Oct 06, 2009 5.663 5.783 5.639 5.778 118,812 +0.14(+2.56%)
Oct 05, 2009 5.634 5.711 5.576 5.634 108,524 +0.04(+0.69%)
Oct 02, 2009 5.562 5.706 5.509 5.596 102,942 -0.01(-0.17%)
Oct 01, 2009 5.658 5.725 5.543 5.605 156,090 -0.06(-1.10%)
Sep 30, 2009 5.792 5.792 5.658 5.668 120,145 -0.12(-2.15%)
Sep 29, 2009 5.792 5.812 5.663 5.792 84,503 +0.01(+0.25%)
Sep 28, 2009 5.596 5.788 5.562 5.778 163,792 +0.16(+2.82%)
Sep 25, 2009 5.610 5.730 5.509 5.620 243,702 +0.01(+0.17%)
Sep 24, 2009 5.524 5.716 5.466 5.610 223,336 +0.12(+2.10%)
Sep 23, 2009 5.461 5.634 5.423 5.495 113,369 +0.02(+0.44%)
Sep 22, 2009 5.437 5.514 5.389 5.471 205,540 +0.08(+1.42%)
Sep 21, 2009 5.485 5.533 5.351 5.394 133,448 -0.10(-1.83%)
Sep 18, 2009 5.312 5.519 5.245 5.495 240,575 +0.19(+3.62%)
Sep 17, 2009 5.327 5.365 5.264 5.303 72,148 +0.05(+1.01%)
Sep 16, 2009 5.322 5.360 5.231 5.250 80,179 -0.05(-1.00%)
Sep 15, 2009 5.346 5.394 5.217 5.303 84,738 -0.06(-1.07%)
Sep 14, 2009 5.394 5.456 5.284 5.360 92,342 -0.07(-1.24%)
Sep 11, 2009 5.610 5.615 5.365 5.428 76,857 -0.16(-2.83%)
Sep 10, 2009 5.452 5.610 5.351 5.586 184,034 +0.06(+1.04%)
Sep 09, 2009 5.509 5.605 5.461 5.528 77,674 +0.00(+0.09%)
Sep 08, 2009 5.408 5.581 5.389 5.524 113,292 +0.16(+2.95%)
Sep 04, 2009 5.413 5.476 5.279 5.365 151,377 -0.07(-1.32%)
Sep 03, 2009 5.332 5.476 5.260 5.437 77,372 +0.11(+1.98%)
Sep 02, 2009 5.327 5.394 5.303 5.332 117,484 -0.03(-0.54%)
Sep 01, 2009 5.557 5.668 5.336 5.360 231,342 -0.24(-4.28%)
Aug 31, 2009 5.639 5.807 5.596 5.600 252,934 -0.08(-1.35%)
Aug 28, 2009 5.807 5.836 5.600 5.677 120,575 -0.12(-2.15%)
Aug 27, 2009 5.941 5.941 5.692 5.802 71,427 -0.14(-2.34%)
Aug 26, 2009 5.922 6.040 5.860 5.941 192,217 +0.00(+0.00%)
Aug 25, 2009 5.845 6.013 5.797 5.941 279,172 +0.10(+1.64%)
Aug 24, 2009 5.735 5.927 5.663 5.845 431,144 +0.11(+1.92%)
Aug 21, 2009 5.360 5.783 5.284 5.735 241,771 +0.43(+8.14%)
Aug 20, 2009 5.255 5.327 5.169 5.303 133,971 +0.02(+0.45%)
Aug 19, 2009 5.332 5.351 5.121 5.279 170,120 -0.12(-2.31%)
Aug 18, 2009 5.183 5.423 5.125 5.404 144,027 +0.25(+4.94%)
Aug 17, 2009 5.236 5.279 5.101 5.149 362,952 -0.16(-3.07%)
Aug 14, 2009 5.500 5.500 5.212 5.312 315,815 -0.18(-3.23%)
Aug 13, 2009 5.658 5.696 5.480 5.490 157,334 -0.16(-2.89%)
Aug 12, 2009 5.490 5.816 5.476 5.653 307,564 +0.14(+2.52%)
Aug 11, 2009 5.831 5.888 5.509 5.514 255,986 -0.37(-6.28%)
Aug 10, 2009 5.260 6.133 5.260 5.884 441,450 +0.59(+11.15%)
Aug 07, 2009 5.284 5.356 5.231 5.293 194,507 +0.06(+1.10%)
Aug 06, 2009 5.269 5.308 5.183 5.236 237,443 +0.00(+0.00%)
Aug 05, 2009 5.327 5.360 5.116 5.236 272,283 -0.11(-2.06%)
Aug 04, 2009 5.173 5.389 5.130 5.346 180,591 +0.13(+2.48%)
Aug 03, 2009 5.197 5.279 5.068 5.217 234,976 +0.06(+1.21%)
Jul 31, 2009 5.226 5.303 5.092 5.154 135,051 -0.10(-1.92%)
Jul 30, 2009 5.279 5.322 5.226 5.255 165,088 +0.01(+0.18%)
Jul 29, 2009 5.250 5.279 5.178 5.245 309,547 -0.03(-0.64%)
Jul 28, 2009 5.217 5.332 5.178 5.279 134,105 +0.02(+0.37%)
Jul 27, 2009 5.221 5.298 5.106 5.260 157,509 -0.01(-0.18%)
Jul 24, 2009 5.226 5.308 5.086 5.269 55,259 +0.00(+0.00%)
Jul 23, 2009 5.010 5.365 4.948 5.269 234,934 +0.23(+4.57%)
Jul 22, 2009 4.823 5.226 4.732 5.039 153,127 +0.19(+3.96%)
Jul 21, 2009 4.732 4.866 4.602 4.847 179,635 +0.09(+1.92%)
Jul 20, 2009 4.746 4.761 4.693 4.756 104,367 +0.01(+0.30%)
Jul 17, 2009 4.794 4.813 4.674 4.741 144,676 -0.06(-1.30%)
Jul 16, 2009 4.876 4.909 4.698 4.804 116,220 -0.08(-1.57%)
Jul 15, 2009 4.751 4.938 4.679 4.881 227,755 +0.17(+3.56%)
Jul 14, 2009 4.621 4.726 4.578 4.713 61,329 +0.03(+0.61%)
Jul 13, 2009 4.458 4.698 4.439 4.684 205,792 +0.15(+3.28%)
Jul 10, 2009 4.319 4.559 4.319 4.535 136,809 +0.21(+4.88%)
Jul 09, 2009 4.468 4.468 4.300 4.324 145,432 -0.12(-2.59%)
Jul 08, 2009 4.458 4.477 4.415 4.439 138,889 +0.00(+0.11%)
Jul 07, 2009 4.458 4.521 4.396 4.434 90,581 -0.01(-0.22%)
Jul 06, 2009 4.458 4.540 4.405 4.444 181,781 -0.02(-0.43%)
Jul 02, 2009 4.439 4.569 4.405 4.463 230,871 +0.01(+0.32%)
Jul 01, 2009 4.425 4.799 4.396 4.449 285,353 +0.06(+1.31%)
Jun 30, 2009 4.511 4.549 4.391 4.391 264,915 -0.11(-2.45%)
Jun 29, 2009 4.535 4.597 4.391 4.501 267,164 -0.06(-1.26%)
Jun 26, 2009 4.559 4.559 4.439 4.559 544,407 +0.04(+0.85%)
Jun 25, 2009 4.432 4.521 4.396 4.521 290,291 +0.15(+3.52%)
Jun 24, 2009 4.381 4.415 4.290 4.367 330,364 +0.02(+0.55%)
Jun 23, 2009 4.329 4.401 4.252 4.343 143,254 +0.05(+1.12%)
Jun 22, 2009 4.511 4.535 4.295 4.295 169,304 -0.25(-5.59%)
Jun 19, 2009 4.689 4.689 4.439 4.549 182,940 -0.09(-1.86%)
Jun 18, 2009 4.583 4.650 4.487 4.636 99,799 -0.01(-0.21%)
Jun 17, 2009 4.396 4.674 4.319 4.645 192,242 +0.24(+5.45%)
Jun 16, 2009 4.708 4.732 4.338 4.405 306,334 -0.26(-5.56%)
Jun 15, 2009 4.717 4.857 4.564 4.665 221,733 -0.11(-2.31%)
Jun 12, 2009 4.866 4.866 4.597 4.775 156,636 -0.11(-2.16%)
Jun 11, 2009 5.010 5.159 4.871 4.881 169,522 -0.11(-2.21%)
Jun 10, 2009 5.015 5.092 4.818 4.991 135,290 -0.01(-0.19%)
Jun 09, 2009 5.116 5.173 4.996 5.001 163,507 -0.09(-1.70%)
Jun 08, 2009 5.049 5.135 4.953 5.087 81,464 -0.03(-0.56%)
Jun 05, 2009 5.121 5.140 4.977 5.116 124,769 +0.02(+0.38%)
Jun 04, 2009 5.303 5.303 5.073 5.097 153,771 -0.17(-3.28%)
Jun 03, 2009 5.173 5.312 5.111 5.269 162,871 +0.05(+0.92%)
Jun 02, 2009 5.173 5.327 5.063 5.221 351,971 -0.01(-0.28%)
Jun 01, 2009 5.097 5.245 5.020 5.236 166,259 +0.19(+3.71%)
May 29, 2009 4.857 5.140 4.717 5.049 902,932 +0.19(+3.85%)
May 28, 2009 4.852 4.909 4.573 4.861 246,930 +0.04(+0.80%)
May 27, 2009 4.957 5.015 4.780 4.823 165,824 -0.18(-3.64%)
May 26, 2009 4.439 5.020 4.415 5.005 322,929 +0.56(+12.64%)
May 22, 2009 4.564 4.593 4.415 4.444 166,695 -0.09(-2.01%)
May 21, 2009 4.463 4.554 4.415 4.535 182,127 +0.04(+0.85%)
May 20, 2009 4.516 4.573 4.367 4.497 349,012 +0.00(+0.00%)
May 19, 2009 4.641 4.648 4.497 4.497 252,213 -0.20(-4.29%)
May 18, 2009 4.655 4.722 4.612 4.698 163,698 +0.08(+1.66%)
May 15, 2009 4.501 4.708 4.444 4.621 149,635 +0.12(+2.67%)
May 14, 2009 4.650 4.722 4.497 4.501 210,912 -0.15(-3.20%)
May 13, 2009 4.900 4.914 4.588 4.650 244,480 -0.32(-6.38%)
May 12, 2009 5.020 5.101 4.885 4.967 272,519 -0.09(-1.71%)
May 11, 2009 4.943 5.063 4.789 5.053 367,697 -0.01(-0.28%)
May 08, 2009 4.804 5.068 4.477 5.068 424,253 +0.29(+5.97%)
May 07, 2009 5.288 5.413 4.746 4.782 556,511 -0.62(-11.42%)
May 06, 2009 5.413 5.442 5.197 5.399 300,643 +0.00(+0.09%)
May 05, 2009 5.241 5.432 5.221 5.394 338,781 +0.15(+2.93%)
May 04, 2009 5.173 5.250 5.092 5.241 169,975 +0.12(+2.34%)
May 01, 2009 5.183 5.241 5.068 5.121 216,503 -0.09(-1.66%)
Apr 30, 2009 5.212 5.380 5.193 5.207 221,364 +0.01(+0.28%)
Apr 29, 2009 5.077 5.279 4.919 5.193 160,270 +0.13(+2.66%)
Apr 28, 2009 5.125 5.375 5.039 5.058 500,010 -0.11(-2.14%)
Apr 27, 2009 5.183 5.303 5.039 5.169 205,203 -0.15(-2.89%)
Apr 24, 2009 5.288 5.384 5.149 5.322 195,278 +0.05(+1.00%)
Apr 23, 2009 5.260 5.293 5.111 5.269 179,235 +0.03(+0.55%)
Apr 22, 2009 5.327 5.375 5.197 5.241 284,075 -0.17(-3.11%)
Apr 21, 2009 5.164 5.418 5.135 5.408 205,895 +0.21(+4.06%)
Apr 20, 2009 5.188 5.298 4.957 5.197 348,472 -0.08(-1.55%)
Apr 17, 2009 5.130 5.341 5.111 5.279 481,954 +0.08(+1.48%)
Apr 16, 2009 4.996 5.269 4.842 5.202 311,754 +0.21(+4.23%)
Apr 15, 2009 5.140 5.140 4.943 4.991 205,680 -0.17(-3.26%)
Apr 14, 2009 5.121 5.298 5.020 5.159 676,672 -0.03(-0.56%)
Apr 13, 2009 4.991 5.207 4.938 5.188 968,477 +0.12(+2.37%)
Apr 09, 2009 4.885 5.145 4.885 5.068 615,888 +0.24(+4.97%)
Apr 08, 2009 4.929 4.981 4.679 4.828 835,963 -0.08(-1.57%)
Apr 07, 2009 4.996 5.092 4.895 4.905 174,073 -0.15(-3.04%)
Apr 06, 2009 5.073 5.111 5.005 5.058 198,210 -0.08(-1.50%)
Apr 03, 2009 5.020 5.135 4.989 5.135 437,316 +0.12(+2.49%)
Apr 02, 2009 5.173 5.279 4.905 5.010 670,458 -0.07(-1.42%)
Apr 01, 2009 4.986 5.202 4.986 5.082 253,898 +0.03(+0.57%)
Mar 31, 2009 5.101 5.207 5.053 5.053 296,545 -0.01(-0.28%)
Mar 30, 2009 4.938 5.082 4.905 5.068 334,986 -0.03(-0.66%)
Mar 26, 2009 5.039 5.159 4.996 5.101 546,989 +0.05(+1.05%)
Mar 25, 2009 5.101 5.221 4.689 5.049 502,723 -0.14(-2.77%)
Mar 24, 2009 4.645 5.279 4.645 5.193 684,394 +0.46(+9.63%)
Mar 23, 2009 4.439 4.737 4.425 4.737 180,356 +0.51(+12.16%)
Mar 20, 2009 4.367 4.477 4.223 4.223 152,873 -0.11(-2.55%)
Mar 19, 2009 4.372 4.405 4.276 4.333 110,810 +0.00(+0.07%)
Mar 18, 2009 4.031 4.357 3.983 4.330 188,564 +0.30(+7.42%)
Mar 17, 2009 3.930 4.031 3.911 4.031 210,345 +0.09(+2.19%)
Mar 16, 2009 4.050 4.113 3.921 3.945 214,486 -0.10(-2.38%)
Mar 13, 2009 4.012 4.055 3.950 4.041 0 +0.02(+0.60%)
Mar 12, 2009 3.858 4.074 3.801 4.017 261,550 +0.13(+3.33%)
Mar 11, 2009 3.974 3.974 3.777 3.887 176,270 -0.06(-1.46%)
Mar 10, 2009 3.830 4.026 3.796 3.945 203,386 +0.20(+5.38%)
Mar 09, 2009 3.681 3.772 3.657 3.743 353,440 +0.02(+0.65%)
Mar 06, 2009 3.700 3.810 3.652 3.719 0 +0.02(+0.65%)
Mar 05, 2009 3.767 3.820 3.686 3.695 163,852 -0.08(-2.04%)
Mar 04, 2009 3.791 3.830 3.743 3.772 287,645 -0.13(-3.32%)
Mar 02, 2009 4.194 4.194 3.815 3.902 344,569 -0.32(-7.61%)
Feb 27, 2009 4.161 4.741 4.161 4.223 0 +0.06(+1.38%)
Feb 26, 2009 4.386 4.386 4.127 4.166 166,095 -0.18(-4.19%)
Feb 25, 2009 4.482 4.554 4.204 4.348 234,336 -0.18(-3.92%)
Feb 24, 2009 4.415 4.573 4.372 4.525 314,663 +0.18(+4.08%)
Feb 23, 2009 4.377 4.473 4.300 4.348 233,277 +0.01(+0.22%)
Feb 20, 2009 4.074 4.439 4.031 4.338 0 +0.21(+4.99%)
Feb 19, 2009 3.978 4.535 3.695 4.132 509,137 +0.26(+6.69%)
Feb 18, 2009 3.834 3.969 3.830 3.873 201,377 +0.04(+1.13%)
Feb 17, 2009 3.839 4.041 3.830 3.830 292,683 -0.07(-1.85%)
Feb 13, 2009 4.002 4.108 3.873 3.902 127,866 -0.10(-2.52%)
Feb 12, 2009 3.902 4.031 3.830 4.002 146,178 +0.07(+1.71%)
Feb 11, 2009 3.887 3.978 3.834 3.935 90,902 +0.07(+1.74%)
Feb 10, 2009 3.911 4.012 3.830 3.868 117,086 -0.04(-1.10%)
Feb 09, 2009 4.074 4.103 3.858 3.911 115,690 -0.10(-2.40%)
Feb 06, 2009 3.974 4.209 3.930 4.007 210,295 +0.02(+0.60%)
Feb 05, 2009 3.849 4.050 3.849 3.983 172,881 +0.13(+3.49%)
Feb 04, 2009 3.844 3.902 3.743 3.849 1,277,779 +0.00(+0.12%)
Feb 03, 2009 3.897 3.897 3.830 3.844 273,173 -0.04(-0.99%)
Feb 02, 2009 3.834 4.060 3.825 3.882 286,172 +0.03(+0.87%)
Jan 30, 2009 3.882 3.916 3.830 3.849 0 +0.00(+0.12%)
Jan 29, 2009 4.156 4.228 3.830 3.844 178,643 -0.35(-8.35%)
Jan 28, 2009 4.247 4.295 4.118 4.194 86,528 +0.00(+0.00%)
Jan 27, 2009 4.151 4.300 4.151 4.194 83,867 +0.04(+1.04%)
Jan 26, 2009 3.945 4.199 3.945 4.151 129,424 +0.21(+5.23%)
Jan 23, 2009 3.930 4.070 3.892 3.945 112,521 -0.04(-1.08%)
Jan 22, 2009 3.940 4.041 3.815 3.988 68,747 +0.00(+0.00%)
Jan 21, 2009 3.892 4.002 3.854 3.988 139,241 +0.12(+3.10%)
Jan 20, 2009 3.830 3.940 3.830 3.868 171,244 -0.02(-0.62%)
Jan 16, 2009 3.940 3.954 3.820 3.892 216,161 -0.03(-0.86%)
Jan 15, 2009 3.830 3.983 3.830 3.926 324,621 +0.10(+2.51%)
Jan 14, 2009 3.921 3.969 3.830 3.830 364,086 -0.14(-3.51%)
Jan 13, 2009 3.882 4.098 3.868 3.969 142,440 +0.07(+1.72%)
Jan 12, 2009 4.002 4.065 3.882 3.902 107,272 -0.10(-2.52%)
Jan 09, 2009 4.084 4.170 3.988 4.002 181,371 -0.09(-2.23%)
Jan 08, 2009 4.012 4.190 3.810 4.094 146,447 +0.08(+2.03%)
Jan 07, 2009 4.492 4.516 3.935 4.012 196,515 -0.50(-11.16%)
Jan 06, 2009 4.458 4.569 4.324 4.516 138,051 +0.11(+2.39%)
Jan 05, 2009 4.535 4.535 4.271 4.410 180,625 -0.12(-2.55%)
Jan 02, 2009 4.482 4.617 4.362 4.525 0 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.