Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.386 7.425 7.098 7.098 195,987 -0.30(-4.02%)
Dec 28, 2006 7.597 7.597 7.396 7.396 103,414 -0.20(-2.65%)
Dec 27, 2006 7.381 7.597 7.381 7.597 135,940 +0.27(+3.73%)
Dec 26, 2006 7.151 7.362 7.151 7.324 128,225 +0.17(+2.41%)
Dec 22, 2006 7.401 7.420 7.118 7.151 240,188 -0.30(-3.99%)
Dec 21, 2006 7.194 7.549 7.194 7.449 213,501 +0.25(+3.53%)
Dec 20, 2006 7.319 7.516 7.185 7.194 365,078 -0.10(-1.38%)
Dec 19, 2006 7.353 7.353 7.228 7.295 173,469 -0.08(-1.04%)
Dec 18, 2006 7.482 7.506 7.338 7.372 241,648 -0.12(-1.66%)
Dec 15, 2006 7.530 7.626 7.477 7.497 352,986 -0.04(-0.57%)
Dec 14, 2006 7.458 7.640 7.453 7.540 275,425 +0.07(+0.90%)
Dec 13, 2006 7.453 7.544 7.449 7.473 155,539 +0.04(+0.58%)
Dec 12, 2006 7.420 7.473 7.372 7.429 302,529 +0.00(+0.06%)
Dec 11, 2006 7.300 7.564 7.242 7.425 404,067 +0.11(+1.44%)
Dec 08, 2006 7.391 7.420 7.257 7.319 253,949 -0.08(-1.10%)
Dec 07, 2006 7.405 7.621 7.386 7.401 332,761 +0.03(+0.46%)
Dec 06, 2006 7.497 7.650 7.367 7.367 458,068 -0.18(-2.35%)
Dec 05, 2006 6.772 7.674 6.772 7.544 1,340,012 +0.80(+11.80%)
Dec 04, 2006 6.648 6.815 6.595 6.748 363,202 +0.10(+1.52%)
Dec 01, 2006 6.590 6.676 6.556 6.648 247,069 -0.04(-0.57%)
Nov 30, 2006 6.705 6.811 6.662 6.686 258,745 -0.02(-0.29%)
Nov 29, 2006 6.739 6.849 6.686 6.705 254,783 +0.01(+0.22%)
Nov 28, 2006 6.686 6.739 6.633 6.691 274,799 +0.00(+0.00%)
Nov 27, 2006 6.767 6.767 6.667 6.691 324,004 -0.11(-1.55%)
Nov 24, 2006 6.763 6.839 6.724 6.796 89,236 +0.03(+0.43%)
Nov 22, 2006 6.782 6.787 6.667 6.767 211,833 +0.00(+0.00%)
Nov 21, 2006 6.811 6.811 6.681 6.767 244,150 -0.02(-0.28%)
Nov 20, 2006 6.763 6.801 6.681 6.787 143,863 +0.01(+0.21%)
Nov 17, 2006 6.859 6.868 6.691 6.772 334,012 -0.09(-1.26%)
Nov 16, 2006 6.902 6.931 6.720 6.859 179,099 -0.00(-0.07%)
Nov 15, 2006 6.791 7.002 6.705 6.863 312,537 +0.08(+1.13%)
Nov 14, 2006 6.734 6.839 6.614 6.787 529,374 +0.06(+0.86%)
Nov 13, 2006 6.945 7.050 6.696 6.729 670,527 +0.01(+0.21%)
Nov 10, 2006 6.700 6.767 6.643 6.715 254,366 +0.00(+0.00%)
Nov 09, 2006 6.892 6.892 6.624 6.715 468,493 -0.18(-2.64%)
Nov 08, 2006 6.796 6.959 6.748 6.897 296,274 +0.05(+0.77%)
Nov 07, 2006 6.979 7.012 6.815 6.844 383,426 -0.17(-2.39%)
Nov 06, 2006 6.892 7.118 6.715 7.012 666,357 +0.16(+2.38%)
Nov 03, 2006 7.170 7.170 6.672 6.849 1,270,582 -0.46(-6.24%)
Nov 02, 2006 7.194 7.444 7.146 7.305 457,860 +0.07(+0.99%)
Nov 01, 2006 7.578 7.636 7.194 7.233 717,022 -0.35(-4.56%)
Oct 31, 2006 7.751 7.803 7.516 7.578 280,845 -0.13(-1.68%)
Oct 30, 2006 7.597 7.784 7.535 7.708 263,540 +0.11(+1.39%)
Oct 27, 2006 7.674 7.775 7.544 7.602 291,687 -0.07(-0.94%)
Oct 26, 2006 7.568 7.703 7.530 7.674 454,941 +0.18(+2.43%)
Oct 25, 2006 7.458 7.549 7.372 7.492 214,960 +0.08(+1.10%)
Oct 24, 2006 7.497 7.559 7.386 7.410 275,008 -0.09(-1.15%)
Oct 23, 2006 7.391 7.540 7.338 7.497 327,340 +0.11(+1.43%)
Oct 20, 2006 7.396 7.438 7.233 7.391 240,397 +0.03(+0.46%)
Oct 19, 2006 7.386 7.415 7.319 7.357 335,472 +0.02(+0.26%)
Oct 18, 2006 7.247 7.405 7.194 7.338 401,565 +0.11(+1.53%)
Oct 17, 2006 7.305 7.305 7.170 7.228 700,759 -0.20(-2.65%)
Oct 16, 2006 7.506 7.506 7.338 7.425 156,790 -0.03(-0.45%)
Oct 13, 2006 7.626 7.626 7.434 7.458 271,672 -0.17(-2.20%)
Oct 12, 2006 7.434 7.650 7.357 7.626 233,934 +0.24(+3.18%)
Oct 11, 2006 7.425 7.568 7.300 7.391 348,399 -0.05(-0.64%)
Oct 10, 2006 7.372 7.444 7.228 7.439 401,148 +0.08(+1.11%)
Oct 09, 2006 7.204 7.357 7.074 7.357 668,025 +0.08(+1.12%)
Oct 06, 2006 7.487 7.506 7.137 7.276 649,886 -0.33(-4.35%)
Oct 05, 2006 8.106 8.115 7.285 7.607 1,691,747 -0.54(-6.60%)
Oct 04, 2006 8.067 8.173 7.899 8.144 386,762 +0.09(+1.07%)
Oct 03, 2006 7.741 8.139 7.626 8.058 647,175 +0.33(+4.22%)
Oct 02, 2006 7.655 7.813 7.588 7.732 480,794 +0.08(+1.07%)
Sep 29, 2006 7.789 7.899 7.506 7.650 603,808 -0.15(-1.97%)
Sep 28, 2006 7.818 7.914 7.669 7.803 269,170 +0.04(+0.49%)
Sep 27, 2006 7.703 7.995 7.698 7.765 288,560 +0.07(+0.87%)
Sep 26, 2006 7.736 7.890 7.679 7.698 467,451 -0.05(-0.62%)
Sep 25, 2006 7.813 7.890 7.458 7.746 392,809 -0.12(-1.58%)
Sep 22, 2006 7.775 7.871 7.578 7.871 324,630 +0.10(+1.30%)
Sep 21, 2006 7.674 7.827 7.592 7.770 251,239 +0.05(+0.62%)
Sep 20, 2006 7.722 7.765 7.621 7.722 253,115 +0.05(+0.69%)
Sep 19, 2006 7.501 7.741 7.434 7.669 360,491 +0.18(+2.37%)
Sep 18, 2006 7.626 7.712 7.449 7.492 310,452 -0.23(-2.98%)
Sep 15, 2006 7.506 7.736 7.309 7.722 558,772 +0.28(+3.74%)
Sep 14, 2006 8.029 8.029 7.396 7.444 824,815 -0.76(-9.24%)
Sep 13, 2006 7.991 8.226 7.986 8.202 592,966 +0.13(+1.60%)
Sep 12, 2006 7.679 8.106 7.511 8.072 866,723 +0.46(+6.05%)
Sep 11, 2006 7.434 7.674 7.338 7.612 302,946 +0.13(+1.73%)
Sep 08, 2006 7.420 7.554 7.338 7.482 516,656 +0.10(+1.30%)
Sep 07, 2006 7.338 7.525 7.199 7.386 926,979 +0.09(+1.25%)
Sep 06, 2006 6.633 7.295 6.628 7.295 1,408,608 +0.68(+10.30%)
Sep 05, 2006 6.499 6.633 6.470 6.614 517,907 +0.12(+1.92%)
Sep 01, 2006 6.739 6.796 6.446 6.489 381,967 -0.25(-3.70%)
Aug 31, 2006 6.955 6.955 6.715 6.739 615,275 -0.17(-2.43%)
Aug 30, 2006 6.916 6.955 6.801 6.907 292,730 +0.04(+0.56%)
Aug 29, 2006 6.777 6.945 6.710 6.868 347,773 +0.09(+1.34%)
Aug 28, 2006 6.705 6.787 6.648 6.777 401,357 +0.12(+1.80%)
Aug 25, 2006 6.767 6.767 6.494 6.657 437,427 -0.09(-1.28%)
Aug 24, 2006 7.199 7.209 6.662 6.743 402,608 -0.44(-6.14%)
Aug 23, 2006 7.257 7.285 7.132 7.185 192,860 -0.02(-0.33%)
Aug 22, 2006 7.242 7.285 7.122 7.209 383,218 -0.06(-0.86%)
Aug 21, 2006 7.017 7.271 6.811 7.271 393,434 +0.25(+3.55%)
Aug 18, 2006 7.290 7.290 6.926 7.022 268,544 -0.27(-3.68%)
Aug 17, 2006 7.194 7.324 6.988 7.290 176,388 +0.02(+0.26%)
Aug 16, 2006 7.314 7.314 7.146 7.271 261,038 -0.04(-0.59%)
Aug 15, 2006 7.146 7.314 7.122 7.314 282,096 +0.19(+2.62%)
Aug 14, 2006 7.046 7.170 7.007 7.127 178,890 +0.13(+1.85%)
Aug 11, 2006 7.156 7.161 6.974 6.998 165,338 -0.15(-2.08%)
Aug 10, 2006 7.103 7.309 7.036 7.146 231,432 -0.00(-0.07%)
Aug 09, 2006 7.041 7.185 7.007 7.151 458,902 +0.12(+1.64%)
Aug 08, 2006 7.247 7.377 6.983 7.036 440,137 -0.11(-1.48%)
Aug 07, 2006 7.329 7.329 6.926 7.142 334,221 -0.20(-2.74%)
Aug 04, 2006 7.554 7.597 7.223 7.343 476,416 -0.16(-2.17%)
Aug 03, 2006 7.434 7.602 7.194 7.506 675,322 +0.32(+4.47%)
Aug 02, 2006 7.444 7.444 7.132 7.185 248,945 -0.26(-3.48%)
Aug 01, 2006 7.343 7.453 7.194 7.444 570,240 +0.05(+0.71%)
Jul 31, 2006 7.391 7.530 7.314 7.391 175,346 -0.05(-0.64%)
Jul 28, 2006 7.506 7.506 7.276 7.439 163,044 -0.02(-0.26%)
Jul 27, 2006 7.281 7.520 7.281 7.458 362,576 +0.23(+3.12%)
Jul 26, 2006 7.170 7.314 7.089 7.233 491,845 +0.06(+0.87%)
Jul 25, 2006 7.266 7.314 7.170 7.170 322,962 -0.10(-1.32%)
Jul 24, 2006 7.199 7.305 7.146 7.266 269,795 +0.07(+0.93%)
Jul 21, 2006 7.199 7.300 7.050 7.199 342,978 -0.01(-0.13%)
Jul 20, 2006 7.449 7.530 7.166 7.209 1,109,831 -0.19(-2.59%)
Jul 19, 2006 7.261 7.429 7.261 7.401 277,509 +0.19(+2.59%)
Jul 18, 2006 7.204 7.285 7.002 7.214 497,474 -0.00(-0.07%)
Jul 17, 2006 7.122 7.295 7.094 7.218 350,275 +0.05(+0.67%)
Jul 14, 2006 7.209 7.281 7.012 7.170 533,544 -0.06(-0.86%)
Jul 13, 2006 7.391 7.420 7.194 7.233 365,704 -0.16(-2.20%)
Jul 12, 2006 7.938 7.938 7.381 7.396 280,637 -0.52(-6.60%)
Jul 11, 2006 7.967 7.967 7.612 7.919 197,029 -0.09(-1.14%)
Jul 10, 2006 7.866 8.120 7.832 8.010 362,576 +0.12(+1.58%)
Jul 07, 2006 7.674 7.890 7.631 7.885 459,945 +0.16(+2.11%)
Jul 06, 2006 7.674 7.895 7.506 7.722 456,400 +0.24(+3.21%)
Jul 05, 2006 7.592 7.602 7.410 7.482 416,994 -0.18(-2.38%)
Jul 03, 2006 7.645 7.703 7.578 7.664 127,600 +0.14(+1.85%)
Jun 30, 2006 7.674 7.736 7.477 7.525 573,784 -0.15(-1.94%)
Jun 29, 2006 7.573 7.746 7.525 7.674 295,023 +0.20(+2.63%)
Jun 28, 2006 7.612 7.674 7.271 7.477 199,323 -0.15(-1.95%)
Jun 27, 2006 7.650 7.680 7.525 7.626 276,050 -0.05(-0.62%)
Jun 26, 2006 7.497 7.755 7.487 7.674 190,775 +0.20(+2.70%)
Jun 23, 2006 7.626 7.674 7.439 7.473 127,808 -0.19(-2.50%)
Jun 22, 2006 7.559 7.674 7.501 7.664 166,172 +0.12(+1.52%)
Jun 21, 2006 7.434 7.626 7.353 7.549 111,754 +0.05(+0.64%)
Jun 20, 2006 7.554 7.655 7.458 7.501 132,187 -0.08(-1.01%)
Jun 19, 2006 7.549 7.674 7.468 7.578 259,579 +0.03(+0.38%)
Jun 16, 2006 7.612 7.784 7.401 7.549 683,037 -0.11(-1.44%)
Jun 15, 2006 7.525 7.722 7.482 7.660 250,196 +0.13(+1.78%)
Jun 14, 2006 7.261 7.578 7.218 7.525 194,736 +0.22(+2.95%)
Jun 13, 2006 7.295 7.525 7.218 7.309 304,197 -0.03(-0.46%)
Jun 12, 2006 7.540 7.540 7.017 7.343 460,362 -0.20(-2.61%)
Jun 09, 2006 7.732 7.861 7.477 7.540 243,733 -0.13(-1.75%)
Jun 08, 2006 7.161 7.674 7.060 7.674 409,488 +0.51(+7.17%)
Jun 07, 2006 7.640 7.751 7.098 7.161 581,082 -0.58(-7.44%)
Jun 06, 2006 7.343 7.938 7.343 7.736 499,768 +0.20(+2.67%)
Jun 05, 2006 7.501 7.727 7.410 7.535 351,943 -0.06(-0.82%)
Jun 02, 2006 6.955 7.597 6.955 7.597 458,277 +0.71(+10.23%)
Jun 01, 2006 6.715 6.892 6.715 6.892 271,046 +0.17(+2.50%)
May 31, 2006 6.715 6.787 6.571 6.724 590,672 -0.12(-1.68%)
May 30, 2006 7.055 7.055 6.835 6.839 213,292 -0.24(-3.39%)
May 26, 2006 7.261 7.261 7.041 7.079 127,600 -0.16(-2.25%)
May 25, 2006 7.026 7.242 7.026 7.242 153,454 +0.22(+3.07%)
May 24, 2006 6.830 7.046 6.830 7.026 308,993 +0.18(+2.59%)
May 23, 2006 6.907 6.955 6.820 6.849 171,593 -0.03(-0.42%)
May 22, 2006 6.825 7.046 6.729 6.878 263,332 +0.00(+0.07%)
May 19, 2006 6.883 6.945 6.724 6.873 157,207 -0.07(-1.04%)
May 18, 2006 6.950 7.002 6.887 6.945 204,118 -0.03(-0.41%)
May 17, 2006 6.907 7.060 6.878 6.974 182,226 -0.03(-0.41%)
May 16, 2006 7.026 7.050 6.955 7.002 140,735 -0.01(-0.21%)
May 15, 2006 6.806 7.089 6.791 7.017 160,751 +0.16(+2.38%)
May 12, 2006 6.940 7.132 6.820 6.854 242,899 -0.33(-4.54%)
May 11, 2006 7.314 7.338 7.170 7.180 213,501 -0.16(-2.16%)
May 10, 2006 7.242 7.444 7.223 7.338 166,589 +0.11(+1.53%)
May 09, 2006 7.247 7.367 7.180 7.228 183,060 -0.07(-0.92%)
May 08, 2006 7.266 7.329 7.166 7.295 162,210 +0.00(+0.00%)
May 05, 2006 7.190 7.458 7.190 7.295 166,172 +0.13(+1.88%)
May 04, 2006 7.377 7.377 7.084 7.161 244,358 -0.22(-2.99%)
May 03, 2006 7.137 7.458 7.074 7.381 298,985 +0.24(+3.43%)
May 02, 2006 7.530 7.794 7.079 7.137 566,278 +0.09(+1.22%)
May 01, 2006 7.281 7.362 6.839 7.050 339,225 -0.19(-2.65%)
Apr 28, 2006 7.170 7.324 7.098 7.242 180,975 +0.02(+0.33%)
Apr 27, 2006 7.098 7.261 7.031 7.218 163,044 +0.10(+1.35%)
Apr 26, 2006 7.314 7.410 7.098 7.122 122,596 -0.17(-2.30%)
Apr 25, 2006 7.271 7.300 7.166 7.290 118,634 +0.02(+0.26%)
Apr 24, 2006 7.410 7.410 7.271 7.271 149,909 -0.26(-3.44%)
Apr 21, 2006 7.602 7.626 7.333 7.530 184,937 +0.05(+0.71%)
Apr 20, 2006 7.386 7.482 7.343 7.477 128,225 +0.05(+0.71%)
Apr 19, 2006 7.362 7.501 7.362 7.425 164,504 -0.00(-0.06%)
Apr 18, 2006 7.002 7.429 7.002 7.429 156,581 +0.43(+6.10%)
Apr 17, 2006 6.979 7.007 6.931 7.002 191,192 -0.00(-0.07%)
Apr 13, 2006 7.022 7.031 6.926 7.007 97,576 -0.01(-0.20%)
Apr 12, 2006 6.796 7.055 6.796 7.022 134,063 -0.01(-0.20%)
Apr 11, 2006 6.959 7.036 6.950 7.036 132,395 +0.10(+1.38%)
Apr 10, 2006 6.979 7.017 6.907 6.940 187,647 -0.05(-0.69%)
Apr 07, 2006 7.094 7.113 6.979 6.988 184,937 -0.06(-0.88%)
Apr 06, 2006 6.758 7.055 6.758 7.050 192,651 +0.15(+2.15%)
Apr 05, 2006 7.098 7.098 6.897 6.902 108,835 -0.23(-3.23%)
Apr 04, 2006 6.907 7.142 6.887 7.132 202,867 +0.15(+2.20%)
Apr 03, 2006 6.931 6.993 6.863 6.979 250,613 +0.10(+1.39%)
Mar 31, 2006 7.002 7.002 6.883 6.883 251,030 -0.12(-1.71%)
Mar 30, 2006 7.041 7.041 6.902 7.002 108,210 -0.03(-0.41%)
Mar 29, 2006 7.103 7.132 7.012 7.031 140,318 +0.00(+0.07%)
Mar 28, 2006 7.007 7.074 6.907 7.026 74,433 +0.02(+0.34%)
Mar 27, 2006 7.098 7.137 6.950 7.002 108,835 -0.10(-1.42%)
Mar 24, 2006 7.084 7.113 7.007 7.103 88,611 +0.02(+0.34%)
Mar 23, 2006 7.026 7.118 6.988 7.079 125,098 +0.03(+0.41%)
Mar 22, 2006 6.921 7.060 6.907 7.050 258,953 +0.10(+1.45%)
Mar 21, 2006 7.156 7.156 6.935 6.950 247,486 -0.17(-2.42%)
Mar 20, 2006 7.050 7.122 6.998 7.122 112,380 +0.08(+1.09%)
Mar 17, 2006 7.055 7.098 6.955 7.046 519,158 +0.04(+0.55%)
Mar 16, 2006 7.041 7.050 6.945 7.007 141,569 -0.02(-0.27%)
Mar 15, 2006 6.950 7.041 6.940 7.026 184,728 +0.07(+1.03%)
Mar 14, 2006 6.868 7.012 6.815 6.955 115,716 +0.09(+1.33%)
Mar 13, 2006 6.806 6.950 6.739 6.863 185,354 +0.06(+0.85%)
Mar 10, 2006 6.782 6.835 6.720 6.806 192,651 +0.03(+0.50%)
Mar 09, 2006 6.763 6.806 6.696 6.772 157,415 +0.03(+0.50%)
Mar 08, 2006 6.619 6.806 6.614 6.739 123,638 +0.11(+1.59%)
Mar 07, 2006 6.662 6.691 6.571 6.633 177,222 -0.10(-1.43%)
Mar 06, 2006 6.273 6.811 6.273 6.729 103,623 +0.00(+0.00%)
Mar 03, 2006 6.835 6.835 6.715 6.729 536,463 -0.10(-1.41%)
Mar 02, 2006 6.801 6.883 6.787 6.825 301,487 +0.01(+0.21%)
Mar 01, 2006 6.835 6.873 6.787 6.811 410,322 -0.02(-0.35%)
Feb 28, 2006 6.931 6.916 6.806 6.835 206,620 -0.10(-1.38%)
Feb 27, 2006 6.830 6.969 6.705 6.931 241,022 +0.12(+1.76%)
Feb 24, 2006 6.715 6.844 6.672 6.811 143,446 +0.06(+0.92%)
Feb 23, 2006 6.696 6.772 6.686 6.748 286,475 +0.05(+0.72%)
Feb 22, 2006 6.715 6.763 6.624 6.700 256,660 -0.07(-1.06%)
Feb 21, 2006 6.863 6.907 6.604 6.772 688,458 -0.33(-4.66%)
Feb 17, 2006 7.118 7.118 7.002 7.103 130,310 -0.02(-0.34%)
Feb 16, 2006 6.921 7.132 6.921 7.127 120,302 +0.25(+3.70%)
Feb 15, 2006 6.849 6.897 6.753 6.873 147,616 +0.02(+0.28%)
Feb 14, 2006 6.763 6.878 6.667 6.854 177,014 +0.14(+2.07%)
Feb 13, 2006 6.763 6.763 6.667 6.715 151,994 -0.01(-0.14%)
Feb 10, 2006 6.710 6.753 6.523 6.724 118,426 +0.04(+0.65%)
Feb 09, 2006 6.715 6.753 6.648 6.681 126,557 -0.03(-0.50%)
Feb 08, 2006 6.691 6.820 6.604 6.715 270,421 -0.19(-2.71%)
Feb 07, 2006 6.907 6.979 6.820 6.902 127,808 -0.00(-0.07%)
Feb 06, 2006 6.945 6.964 6.839 6.907 193,485 -0.08(-1.10%)
Feb 03, 2006 7.295 7.410 6.964 6.983 322,753 -0.34(-4.65%)
Feb 02, 2006 7.146 7.324 7.074 7.324 196,613 +0.13(+1.80%)
Feb 01, 2006 7.079 7.233 7.055 7.194 154,496 +0.07(+0.94%)
Jan 31, 2006 7.098 7.161 7.038 7.127 172,844 +0.00(+0.07%)
Jan 30, 2006 7.065 7.175 7.036 7.122 384,052 +0.01(+0.20%)
Jan 27, 2006 7.190 7.228 7.026 7.108 157,832 -0.08(-1.13%)
Jan 26, 2006 6.950 7.194 6.883 7.190 309,827 +0.26(+3.81%)
Jan 25, 2006 6.772 6.926 6.715 6.926 110,295 +0.11(+1.55%)
Jan 24, 2006 6.681 6.820 6.638 6.820 80,271 +0.13(+1.94%)
Jan 23, 2006 6.576 6.691 6.374 6.691 198,697 +0.12(+1.75%)
Jan 20, 2006 6.662 6.662 6.451 6.576 114,673 -0.02(-0.29%)
Jan 19, 2006 6.619 6.633 6.441 6.595 195,570 +0.02(+0.36%)
Jan 18, 2006 6.331 6.576 6.331 6.571 128,225 +0.22(+3.40%)
Jan 17, 2006 6.513 6.513 6.283 6.355 251,239 -0.21(-3.14%)
Jan 13, 2006 6.576 6.628 6.499 6.561 164,504 +0.03(+0.44%)
Jan 12, 2006 6.585 6.638 6.441 6.532 91,321 -0.09(-1.38%)
Jan 11, 2006 6.619 6.624 6.427 6.624 212,250 -0.03(-0.50%)
Jan 10, 2006 6.451 6.691 6.403 6.657 197,029 +0.21(+3.20%)
Jan 09, 2006 6.374 6.523 6.374 6.451 128,642 +0.11(+1.66%)
Jan 06, 2006 6.355 6.384 6.163 6.345 141,152 +0.01(+0.23%)
Jan 05, 2006 6.240 6.470 6.235 6.331 188,690 +0.01(+0.23%)
Jan 04, 2006 6.254 6.350 6.163 6.317 188,273 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.