Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.64 22.88 21.56 22.57 41,375 +0.62(+2.83%)
Dec 29, 2022 23.30 23.30 21.34 21.95 74,349 -1.06(-4.62%)
Dec 28, 2022 23.82 23.82 22.85 23.02 126,473 -0.65(-2.76%)
Dec 27, 2022 22.50 23.97 22.50 23.67 174,252 +1.58(+7.15%)
Dec 23, 2022 20.77 22.11 20.77 22.09 75,589 +1.45(+7.01%)
Dec 22, 2022 21.77 21.77 20.49 20.64 36,887 -0.90(-4.18%)
Dec 21, 2022 20.81 21.82 20.42 21.54 29,060 +0.89(+4.31%)
Dec 20, 2022 19.87 20.70 19.87 20.65 33,805 +0.63(+3.13%)
Dec 19, 2022 19.42 20.13 19.41 20.02 36,888 +0.66(+3.42%)
Dec 16, 2022 19.95 20.02 19.09 19.36 19,420 -0.91(-4.48%)
Dec 15, 2022 19.85 20.37 19.85 20.27 16,373 +0.53(+2.68%)
Dec 14, 2022 20.64 20.91 19.58 19.74 58,076 -0.90(-4.36%)
Dec 13, 2022 21.15 21.15 20.34 20.64 20,790 +0.52(+2.59%)
Dec 12, 2022 19.35 20.36 19.35 20.12 41,649 +0.81(+4.20%)
Dec 09, 2022 19.31 19.39 18.81 19.31 21,845 +0.52(+2.77%)
Dec 08, 2022 18.75 19.49 18.74 18.79 26,222 +0.26(+1.38%)
Dec 07, 2022 18.80 19.42 18.48 18.53 26,790 -0.39(-2.05%)
Dec 06, 2022 19.52 19.84 18.70 18.92 58,551 -0.94(-4.75%)
Dec 05, 2022 21.97 22.04 19.65 19.87 81,079 -2.12(-9.63%)
Dec 02, 2022 21.73 22.15 21.17 21.98 58,980 +0.24(+1.10%)
Dec 01, 2022 20.72 21.74 20.51 21.74 61,927 +1.35(+6.62%)
Nov 30, 2022 19.28 20.72 19.14 20.40 72,010 +1.24(+6.49%)
Nov 29, 2022 19.50 19.52 18.26 19.15 57,755 -0.36(-1.85%)
Nov 28, 2022 19.56 19.93 18.66 19.51 62,200 -0.01(-0.05%)
Nov 25, 2022 19.80 20.08 19.30 19.52 25,822 -0.04(-0.18%)
Nov 23, 2022 19.11 19.75 18.90 19.56 45,722 +0.32(+1.64%)
Nov 22, 2022 18.60 19.24 18.22 19.24 53,063 +1.04(+5.73%)
Nov 21, 2022 18.01 18.65 17.52 18.20 54,587 -0.22(-1.19%)
Nov 18, 2022 18.67 19.25 18.28 18.42 43,381 -0.81(-4.24%)
Nov 17, 2022 19.77 19.84 18.58 19.23 42,833 -0.87(-4.31%)
Nov 16, 2022 19.44 20.13 18.98 20.10 54,886 +0.61(+3.15%)
Nov 15, 2022 19.33 19.50 18.76 19.49 25,134 +0.42(+2.21%)
Nov 14, 2022 18.91 19.29 18.78 19.07 36,260 +0.14(+0.74%)
Nov 11, 2022 18.29 18.95 18.18 18.93 29,247 +1.16(+6.56%)
Nov 10, 2022 17.71 17.96 17.48 17.76 31,371 +0.27(+1.55%)
Nov 09, 2022 18.15 18.23 17.36 17.49 35,742 -0.84(-4.59%)
Nov 08, 2022 18.02 18.55 17.62 18.33 42,571 +0.53(+2.95%)
Nov 07, 2022 17.73 18.68 17.55 17.80 45,660 -0.10(-0.54%)
Nov 04, 2022 18.65 19.23 17.74 17.90 48,565 -0.38(-2.06%)
Nov 03, 2022 17.38 18.57 17.38 18.28 35,298 +0.75(+4.30%)
Nov 02, 2022 18.63 18.63 17.45 17.52 71,070 -0.99(-5.35%)
Nov 01, 2022 19.35 19.65 18.51 18.51 46,154 -0.78(-4.04%)
Oct 31, 2022 19.58 20.21 19.00 19.29 65,719 -0.92(-4.55%)
Oct 28, 2022 21.17 21.17 19.73 20.21 41,573 -0.71(-3.39%)
Oct 27, 2022 21.10 21.11 20.46 20.92 43,116 +0.19(+0.92%)
Oct 26, 2022 19.93 20.80 19.81 20.73 41,683 +0.80(+4.02%)
Oct 25, 2022 19.77 20.57 19.40 19.93 57,933 +0.12(+0.61%)
Oct 24, 2022 19.73 20.84 19.43 19.81 80,397 +0.09(+0.44%)
Oct 21, 2022 19.63 20.41 19.26 19.72 53,086 +0.20(+1.03%)
Oct 20, 2022 20.16 20.57 19.32 19.52 56,535 -0.44(-2.18%)
Oct 19, 2022 20.06 20.13 19.50 19.96 40,004 +0.12(+0.61%)
Oct 18, 2022 19.33 20.06 19.33 19.84 36,632 +0.53(+2.75%)
Oct 17, 2022 18.89 19.36 18.44 19.30 38,719 +0.78(+4.23%)
Oct 14, 2022 18.83 19.11 17.99 18.52 26,334 -0.10(-0.51%)
Oct 13, 2022 17.23 18.77 17.07 18.62 42,784 +0.95(+5.37%)
Oct 12, 2022 17.51 17.95 17.08 17.67 21,002 +0.01(+0.05%)
Oct 11, 2022 18.28 18.42 17.35 17.66 32,456 -0.83(-4.47%)
Oct 10, 2022 20.18 20.18 18.32 18.49 55,184 -1.62(-8.05%)
Oct 07, 2022 19.99 20.52 19.66 20.10 38,547 -0.04(-0.22%)
Oct 06, 2022 19.95 20.36 19.51 20.15 49,293 +0.14(+0.70%)
Oct 05, 2022 19.58 20.27 18.81 20.01 75,311 +0.03(+0.13%)
Oct 04, 2022 18.56 20.35 18.45 19.98 134,580 +1.96(+10.86%)
Oct 03, 2022 17.41 18.22 16.98 18.02 73,581 +1.23(+7.31%)
Sep 30, 2022 16.59 17.38 16.35 16.80 59,761 -0.28(-1.63%)
Sep 29, 2022 16.84 17.08 16.36 17.08 59,604 -0.04(-0.25%)
Sep 28, 2022 16.36 17.39 16.13 17.12 65,025 +1.14(+7.12%)
Sep 27, 2022 15.67 16.54 15.42 15.98 135,333 +0.97(+6.49%)
Sep 26, 2022 14.69 15.14 14.27 15.01 103,346 -0.20(-1.30%)
Sep 23, 2022 16.80 16.80 14.86 15.21 135,788 -1.99(-11.57%)
Sep 22, 2022 18.06 18.06 17.10 17.20 56,711 -0.63(-3.53%)
Sep 21, 2022 18.52 18.52 17.53 17.83 43,094 -0.18(-1.01%)
Sep 20, 2022 17.88 18.03 17.44 18.01 54,464 +0.47(+2.65%)
Sep 19, 2022 18.07 18.20 17.26 17.54 111,333 -1.49(-7.83%)
Sep 16, 2022 19.70 20.40 18.11 19.03 85,893 -0.92(-4.62%)
Sep 15, 2022 20.57 20.85 19.49 19.95 59,556 -0.72(-3.46%)
Sep 14, 2022 19.86 21.37 19.86 20.67 96,016 +0.97(+4.94%)
Sep 13, 2022 19.72 20.21 19.26 19.70 63,451 -0.03(-0.13%)
Sep 12, 2022 18.74 20.07 18.74 19.72 111,062 +1.09(+5.83%)
Sep 09, 2022 18.18 18.80 18.18 18.64 47,511 +0.84(+4.69%)
Sep 08, 2022 17.61 18.18 17.38 17.80 52,956 +0.19(+1.08%)
Sep 07, 2022 18.23 18.23 17.42 17.61 50,971 -1.00(-5.37%)
Sep 06, 2022 18.08 18.61 17.65 18.61 91,067 +1.03(+5.83%)
Sep 02, 2022 17.91 18.00 16.90 17.58 54,700 +0.27(+1.54%)
Sep 01, 2022 19.14 19.14 17.23 17.32 118,279 -1.78(-9.34%)
Aug 31, 2022 16.84 19.63 16.84 19.10 169,448 +2.13(+12.54%)
Aug 30, 2022 21.11 21.30 16.72 16.97 261,559 -4.23(-19.95%)
Aug 29, 2022 19.59 21.62 19.56 21.20 313,640 +1.91(+9.91%)
Aug 26, 2022 18.99 19.29 18.81 19.29 47,312 +0.31(+1.62%)
Aug 25, 2022 18.98 19.42 18.78 18.98 97,303 +0.14(+0.72%)
Aug 24, 2022 18.77 19.18 17.78 18.85 99,148 +0.11(+0.59%)
Aug 23, 2022 17.85 18.74 17.71 18.74 151,411 +1.18(+6.71%)
Aug 22, 2022 16.86 17.86 16.86 17.56 78,479 +0.76(+4.52%)
Aug 19, 2022 16.47 17.07 16.30 16.80 80,692 +0.33(+2.02%)
Aug 18, 2022 16.26 16.58 16.04 16.47 24,481 +0.21(+1.31%)
Aug 17, 2022 16.00 16.64 16.00 16.25 33,579 +0.25(+1.55%)
Aug 16, 2022 16.22 16.64 15.82 16.00 32,021 -0.21(-1.32%)
Aug 15, 2022 16.33 16.87 15.44 16.22 66,295 -0.22(-1.35%)
Aug 12, 2022 16.07 16.52 15.81 16.44 46,596 +0.66(+4.16%)
Aug 11, 2022 15.57 16.06 14.78 15.78 46,609 +0.37(+2.38%)
Aug 10, 2022 15.49 15.75 15.07 15.42 20,238 -0.08(-0.50%)
Aug 09, 2022 15.23 15.87 15.14 15.49 22,477 +0.26(+1.68%)
Aug 08, 2022 14.95 15.33 14.95 15.24 16,317 +0.07(+0.45%)
Aug 05, 2022 13.91 15.51 13.91 15.17 50,899 +1.10(+7.83%)
Aug 04, 2022 15.15 15.18 13.88 14.07 80,576 -1.35(-8.75%)
Aug 03, 2022 16.10 16.32 15.18 15.42 38,437 -0.25(-1.58%)
Aug 02, 2022 15.21 15.75 15.14 15.66 34,371 +0.38(+2.46%)
Aug 01, 2022 15.36 15.66 14.97 15.29 74,871 -0.34(-2.19%)
Jul 29, 2022 16.30 16.64 15.45 15.63 65,470 -0.67(-4.14%)
Jul 28, 2022 16.64 16.64 15.78 16.30 45,261 +0.08(+0.48%)
Jul 27, 2022 15.68 16.27 15.38 16.22 73,136 +0.90(+5.90%)
Jul 26, 2022 15.37 15.48 15.04 15.32 41,686 +0.25(+1.68%)
Jul 25, 2022 14.77 15.25 14.56 15.07 66,281 +0.64(+4.45%)
Jul 22, 2022 14.09 14.66 13.94 14.42 39,300 +0.30(+2.09%)
Jul 21, 2022 14.65 15.19 13.81 14.13 87,473 -1.12(-7.37%)
Jul 20, 2022 15.08 15.27 14.54 15.25 110,063 +0.57(+3.91%)
Jul 19, 2022 14.71 15.34 14.12 14.68 191,019 +0.27(+1.88%)
Jul 18, 2022 14.16 14.42 13.56 14.41 95,821 +0.95(+7.03%)
Jul 15, 2022 13.48 13.83 12.81 13.46 60,990 +0.46(+3.58%)
Jul 14, 2022 12.85 13.10 12.65 13.00 46,060 -0.20(-1.54%)
Jul 13, 2022 12.99 13.31 12.90 13.20 60,392 +0.35(+2.76%)
Jul 12, 2022 12.83 13.11 12.35 12.84 61,146 -0.25(-1.87%)
Jul 11, 2022 12.11 13.35 11.99 13.09 111,802 +0.79(+6.46%)
Jul 08, 2022 11.83 12.60 11.77 12.30 69,598 +0.49(+4.15%)
Jul 07, 2022 11.51 12.14 11.41 11.81 79,488 +0.37(+3.25%)
Jul 06, 2022 11.64 12.02 11.15 11.43 95,302 -0.33(-2.80%)
Jul 05, 2022 12.61 12.61 11.42 11.76 142,102 -1.01(-7.88%)
Jul 01, 2022 12.91 13.50 12.52 12.77 53,546 -0.06(-0.46%)
Jun 30, 2022 14.15 14.59 12.52 12.83 131,901 -1.33(-9.37%)
Jun 29, 2022 15.67 15.67 13.95 14.15 86,632 -1.04(-6.83%)
Jun 28, 2022 15.43 15.67 14.99 15.19 93,313 +0.02(+0.16%)
Jun 27, 2022 15.00 15.51 14.57 15.17 121,679 +0.89(+6.24%)
Jun 24, 2022 14.37 14.73 14.03 14.28 143,407 -0.08(-0.58%)
Jun 23, 2022 16.20 16.20 14.16 14.36 139,501 -1.62(-10.16%)
Jun 22, 2022 15.95 16.09 15.27 15.98 60,759 -0.29(-1.79%)
Jun 21, 2022 15.29 16.55 14.78 16.27 139,292 +1.76(+12.10%)
Jun 17, 2022 13.34 14.71 13.11 14.52 124,896 +1.22(+9.14%)
Jun 16, 2022 13.92 14.23 12.65 13.30 170,716 -1.29(-8.84%)
Jun 15, 2022 13.84 14.85 13.84 14.59 66,444 +0.76(+5.48%)
Jun 14, 2022 14.57 14.98 13.72 13.84 92,276 -0.17(-1.25%)
Jun 13, 2022 15.82 15.82 13.95 14.01 129,010 -2.03(-12.66%)
Jun 10, 2022 16.39 16.96 15.86 16.04 93,113 -0.45(-2.73%)
Jun 09, 2022 16.86 17.48 16.47 16.49 121,942 -0.42(-2.46%)
Jun 08, 2022 16.61 17.02 16.23 16.91 90,948 +0.32(+1.91%)
Jun 07, 2022 15.32 16.82 15.28 16.59 106,391 +1.30(+8.49%)
Jun 06, 2022 14.93 15.38 14.58 15.29 72,420 +0.50(+3.38%)
Jun 03, 2022 16.47 16.82 14.65 14.79 152,624 -1.64(-9.98%)
Jun 02, 2022 16.41 16.82 16.25 16.43 64,664 -0.06(-0.35%)
Jun 01, 2022 16.51 16.61 16.51 16.49 68,051 +0.17(+1.02%)
May 31, 2022 16.07 16.65 15.57 16.32 98,036 +0.44(+2.78%)
May 27, 2022 15.91 16.16 15.67 15.88 61,470 +0.12(+0.76%)
May 26, 2022 15.11 16.03 14.76 15.76 162,500 +0.95(+6.41%)
May 25, 2022 14.72 15.23 14.46 14.81 79,274 -0.08(-0.55%)
May 24, 2022 15.14 15.35 13.95 14.90 161,552 -0.28(-1.85%)
May 23, 2022 15.27 15.89 15.02 15.18 178,303 +0.07(+0.44%)
May 20, 2022 14.91 15.52 14.77 15.11 132,669 +0.39(+2.63%)
May 19, 2022 14.01 15.05 14.01 14.72 129,895 +0.61(+4.33%)
May 18, 2022 14.00 14.28 13.82 14.11 97,922 +0.26(+1.85%)
May 17, 2022 13.98 14.14 13.57 13.86 71,269 +0.12(+0.84%)
May 16, 2022 13.20 14.06 13.20 13.74 164,152 +0.66(+5.05%)
May 13, 2022 12.88 13.20 12.86 13.08 59,893 +0.34(+2.66%)
May 12, 2022 12.89 13.00 12.43 12.74 44,108 -0.14(-1.09%)
May 11, 2022 12.51 13.04 12.51 12.88 32,707 +0.41(+3.31%)
May 10, 2022 12.80 13.07 12.01 12.47 93,354 -0.33(-2.58%)
May 09, 2022 13.04 13.04 12.49 12.80 51,038 -0.28(-2.15%)
May 06, 2022 12.86 13.08 12.64 13.08 51,590 +0.50(+4.00%)
May 05, 2022 12.77 12.77 12.42 12.58 31,843 +0.14(+1.13%)
May 04, 2022 12.63 12.90 12.13 12.44 76,425 -0.02(-0.20%)
May 03, 2022 12.24 12.73 12.21 12.46 31,374 +0.26(+2.10%)
May 02, 2022 12.32 12.58 11.68 12.21 88,281 -0.16(-1.27%)
Apr 29, 2022 13.02 13.05 12.13 12.36 73,913 -0.31(-2.47%)
Apr 28, 2022 12.73 12.83 12.26 12.68 76,354 -0.07(-0.54%)
Apr 27, 2022 12.43 13.15 12.29 12.74 138,600 +0.20(+1.63%)
Apr 26, 2022 12.41 13.20 12.23 12.54 183,309 +0.41(+3.37%)
Apr 25, 2022 12.09 12.15 11.19 12.13 130,510 -0.02(-0.13%)
Apr 22, 2022 12.54 12.77 11.97 12.15 81,925 -0.23(-1.85%)
Apr 21, 2022 12.58 12.91 12.06 12.38 98,314 -0.16(-1.30%)
Apr 20, 2022 12.43 12.78 12.17 12.54 188,509 +0.15(+1.19%)
Apr 19, 2022 11.95 12.71 11.95 12.39 183,459 +0.28(+2.29%)
Apr 18, 2022 11.32 12.22 11.14 12.12 145,236 +0.88(+7.86%)
Apr 14, 2022 11.44 11.44 11.05 11.23 49,818 -0.16(-1.43%)
Apr 13, 2022 10.87 11.41 10.87 11.40 29,908 +0.57(+5.28%)
Apr 12, 2022 10.88 11.16 10.82 10.82 37,306 +0.03(+0.30%)
Apr 11, 2022 11.14 11.14 10.70 10.79 43,581 -0.20(-1.78%)
Apr 08, 2022 10.50 11.01 10.50 10.99 54,236 +0.52(+5.00%)
Apr 07, 2022 10.09 10.51 10.06 10.47 59,694 +0.39(+3.89%)
Apr 06, 2022 10.42 10.57 10.02 10.07 57,558 -0.32(-3.07%)
Apr 05, 2022 10.49 10.70 10.34 10.39 45,452 -0.10(-0.94%)
Apr 04, 2022 10.57 10.73 10.41 10.49 95,910 -0.25(-2.28%)
Apr 01, 2022 10.75 10.91 10.57 10.74 53,320 +0.02(+0.23%)
Mar 31, 2022 10.71 11.08 10.70 10.71 33,977 -0.23(-2.09%)
Mar 30, 2022 10.89 11.26 10.73 10.94 60,253 +0.08(+0.71%)
Mar 29, 2022 10.98 11.10 10.60 10.86 86,566 -0.15(-1.33%)
Mar 28, 2022 11.36 11.36 10.84 11.01 66,589 -0.32(-2.80%)
Mar 25, 2022 11.33 11.59 11.16 11.33 53,770 +0.07(+0.58%)
Mar 24, 2022 11.42 11.50 11.10 11.26 47,622 -0.18(-1.57%)
Mar 23, 2022 11.67 11.67 11.28 11.44 42,967 +0.05(+0.43%)
Mar 22, 2022 11.33 11.70 11.24 11.39 68,839 -0.17(-1.48%)
Mar 21, 2022 11.94 12.01 11.38 11.56 127,048 -0.38(-3.20%)
Mar 18, 2022 11.82 11.95 11.61 11.94 15,051 +0.15(+1.24%)
Mar 17, 2022 11.14 12.07 11.14 11.80 57,946 +0.82(+7.49%)
Mar 16, 2022 10.63 11.30 10.63 10.98 56,850 +0.40(+3.77%)
Mar 15, 2022 12.21 12.26 10.45 10.58 192,626 -1.97(-15.69%)
Mar 14, 2022 13.28 13.28 12.53 12.55 51,237 -0.68(-5.11%)
Mar 11, 2022 13.43 13.60 13.16 13.22 39,247 -0.20(-1.52%)
Mar 10, 2022 13.21 13.52 13.10 13.43 38,686 +0.54(+4.17%)
Mar 09, 2022 13.95 14.07 12.53 12.89 135,981 -1.11(-7.91%)
Mar 08, 2022 13.70 14.26 13.60 14.00 175,456 +0.77(+5.85%)
Mar 07, 2022 13.02 13.61 12.99 13.22 101,411 +0.30(+2.33%)
Mar 04, 2022 12.37 12.95 12.21 12.92 96,409 +0.71(+5.80%)
Mar 03, 2022 12.07 12.34 12.06 12.21 22,907 +0.15(+1.28%)
Mar 02, 2022 12.29 12.54 12.03 12.06 59,369 -0.20(-1.59%)
Mar 01, 2022 12.77 12.93 12.22 12.25 98,858 -0.41(-3.28%)
Feb 28, 2022 12.44 12.98 12.42 12.67 63,036 +0.24(+1.93%)
Feb 25, 2022 12.07 12.61 12.22 12.43 87,489 +0.35(+2.87%)
Feb 24, 2022 12.48 12.48 11.84 12.08 71,926 +0.00(+0.00%)
Feb 23, 2022 11.94 12.44 11.94 12.08 80,272 +0.05(+0.40%)
Feb 22, 2022 12.34 12.36 11.73 12.03 86,820 +0.23(+1.99%)
Feb 18, 2022 11.80 0 -0.06(-0.55%)
Feb 17, 2022 11.82 12.26 11.80 11.86 49,635 -0.10(-0.81%)
Feb 16, 2022 11.57 12.04 11.57 11.96 43,592 +0.46(+4.01%)
Feb 15, 2022 11.52 11.52 11.25 11.50 40,457 -0.28(-2.40%)
Feb 14, 2022 12.21 12.21 11.75 11.78 56,658 -0.28(-2.34%)
Feb 11, 2022 12.15 12.42 12.06 12.07 62,142 -0.02(-0.13%)
Feb 10, 2022 11.76 12.24 11.74 12.08 77,433 +0.40(+3.39%)
Feb 09, 2022 11.68 11.94 11.64 11.69 45,385 +0.10(+0.84%)
Feb 08, 2022 11.92 11.92 11.54 11.59 64,541 -0.44(-3.69%)
Feb 07, 2022 12.04 12.12 11.90 12.03 42,904 -0.01(-0.07%)
Feb 04, 2022 11.91 12.09 11.80 12.04 49,191 +0.22(+1.85%)
Feb 03, 2022 12.01 11.82 28,497 -0.24(-2.01%)
Feb 02, 2022 12.03 12.12 11.80 12.07 69,327 +0.06(+0.54%)
Feb 01, 2022 11.51 12.12 11.49 12.00 123,407 +0.53(+4.58%)
Jan 31, 2022 11.26 11.64 11.48 45,846 +0.33(+2.97%)
Jan 28, 2022 11.18 11.34 10.87 11.14 111,217 -0.20(-1.74%)
Jan 27, 2022 11.40 11.40 10.61 11.34 90,526 +0.18(+1.65%)
Jan 26, 2022 10.98 11.63 10.97 11.16 135,987 +0.22(+1.98%)
Jan 25, 2022 10.75 11.23 10.41 10.94 77,943 +0.19(+1.79%)
Jan 24, 2022 10.65 10.81 10.16 10.75 107,998 -0.02(-0.15%)
Jan 21, 2022 11.23 11.23 10.58 10.77 106,731 -0.50(-4.48%)
Jan 20, 2022 11.22 11.38 11.08 11.27 60,232 -0.02(-0.21%)
Jan 19, 2022 11.44 11.44 11.04 11.29 60,800 -0.18(-1.54%)
Jan 18, 2022 10.78 11.48 10.78 11.47 78,329 +0.74(+6.87%)
Jan 14, 2022 10.73 0 +0.39(+3.80%)
Jan 13, 2022 10.65 10.73 10.21 10.34 70,857 -0.38(-3.58%)
Jan 12, 2022 10.69 10.97 10.44 10.73 46,732 -0.02(-0.22%)
Jan 11, 2022 10.13 10.75 10.02 10.75 79,433 +0.62(+6.09%)
Jan 10, 2022 9.732 10.16 9.521 10.13 70,187 +0.46(+4.80%)
Jan 07, 2022 9.468 9.788 9.292 9.668 63,134 +0.29(+3.09%)
Jan 06, 2022 9.203 9.439 9.203 9.378 38,840 +0.17(+1.90%)
Jan 05, 2022 9.404 9.444 9.138 9.203 50,430 -0.12(-1.29%)
Jan 04, 2022 9.308 9.372 9.252 9.324 38,858 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.