Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.535 5.685 5.476 5.685 92,295 +0.18(+3.19%)
Dec 30, 2019 5.301 5.515 5.288 5.509 152,365 +0.31(+5.93%)
Dec 27, 2019 4.975 5.204 4.975 5.200 137,956 +0.26(+5.22%)
Dec 26, 2019 4.930 4.962 4.897 4.943 68,037 +0.05(+1.05%)
Dec 24, 2019 4.878 4.920 4.878 4.891 57,572 +0.10(+2.15%)
Dec 23, 2019 4.897 4.915 4.782 4.788 95,998 -0.09(-1.85%)
Dec 20, 2019 4.794 4.943 4.794 4.878 74,176 +0.11(+2.30%)
Dec 19, 2019 4.788 4.807 4.756 4.769 33,256 -0.02(-0.40%)
Dec 18, 2019 4.827 4.930 4.782 4.788 66,360 -0.02(-0.47%)
Dec 17, 2019 4.801 4.827 4.756 4.811 39,371 +0.04(+0.88%)
Dec 16, 2019 4.878 4.890 4.749 4.769 59,482 -0.03(-0.67%)
Dec 13, 2019 4.917 4.965 4.794 4.801 93,264 -0.10(-1.97%)
Dec 12, 2019 4.769 4.908 4.756 4.897 48,180 +0.12(+2.43%)
Dec 11, 2019 4.930 4.981 4.769 4.782 63,962 -0.19(-3.76%)
Dec 10, 2019 5.104 5.104 4.955 4.968 87,449 -0.12(-2.40%)
Dec 09, 2019 5.104 5.155 5.075 5.091 32,946 +0.02(+0.38%)
Dec 06, 2019 5.046 5.155 5.013 5.071 54,468 +0.03(+0.51%)
Dec 05, 2019 5.162 5.245 5.046 5.046 48,511 -0.13(-2.54%)
Dec 04, 2019 5.187 5.207 5.136 5.177 25,680 +0.03(+0.68%)
Dec 03, 2019 5.200 5.246 5.110 5.142 49,211 -0.09(-1.81%)
Dec 02, 2019 5.284 5.362 5.200 5.237 24,545 -0.06(-1.13%)
Nov 29, 2019 5.271 5.332 5.220 5.297 15,518 +0.03(+0.49%)
Nov 27, 2019 5.316 5.387 5.245 5.271 43,761 -0.01(-0.28%)
Nov 26, 2019 5.558 5.558 5.234 5.286 58,069 -0.21(-3.89%)
Nov 25, 2019 5.232 5.551 5.232 5.500 128,976 +0.27(+5.13%)
Nov 22, 2019 5.053 5.328 5.053 5.232 64,262 +0.17(+3.41%)
Nov 21, 2019 5.129 5.238 4.976 5.059 84,828 -0.14(-2.71%)
Nov 20, 2019 5.289 5.289 5.149 5.200 24,882 -0.05(-0.97%)
Nov 19, 2019 5.328 5.343 5.238 5.251 14,006 -0.02(-0.36%)
Nov 18, 2019 5.360 5.360 5.212 5.270 47,460 -0.06(-1.20%)
Nov 15, 2019 5.404 5.408 5.289 5.334 54,255 +0.01(+0.12%)
Nov 14, 2019 5.436 5.436 5.244 5.328 31,802 -0.05(-1.01%)
Nov 13, 2019 5.360 5.424 5.347 5.382 17,815 +0.02(+0.42%)
Nov 12, 2019 5.276 5.441 5.250 5.360 30,791 +0.13(+2.48%)
Nov 11, 2019 5.251 5.296 5.215 5.230 29,474 -0.13(-2.42%)
Nov 08, 2019 5.308 5.417 5.302 5.360 28,300 +0.08(+1.58%)
Nov 07, 2019 5.455 5.481 5.276 5.276 48,301 -0.16(-2.94%)
Nov 06, 2019 5.436 5.532 5.436 5.436 26,658 -0.10(-1.73%)
Nov 05, 2019 5.532 5.532 5.436 5.532 39,800 +0.00(+0.00%)
Nov 04, 2019 5.551 5.575 5.437 5.532 33,793 +0.06(+1.05%)
Nov 01, 2019 5.487 5.571 5.407 5.475 44,092 +0.00(+0.00%)
Oct 31, 2019 5.622 5.686 5.474 5.475 21,542 -0.08(-1.50%)
Oct 30, 2019 5.699 5.699 5.495 5.558 14,244 -0.01(-0.17%)
Oct 29, 2019 5.567 5.732 5.567 5.567 40,335 +0.00(+0.06%)
Oct 28, 2019 5.789 5.789 5.459 5.564 53,338 -0.20(-3.47%)
Oct 25, 2019 5.675 5.770 5.643 5.764 26,495 +0.12(+2.13%)
Oct 24, 2019 5.611 5.707 5.529 5.643 48,580 +0.04(+0.68%)
Oct 23, 2019 5.501 5.630 5.501 5.605 33,258 +0.13(+2.43%)
Oct 22, 2019 5.459 5.570 5.453 5.472 20,184 +0.02(+0.35%)
Oct 21, 2019 5.548 5.548 5.332 5.453 50,201 -0.02(-0.34%)
Oct 18, 2019 5.421 5.478 5.358 5.471 44,948 +0.13(+2.36%)
Oct 17, 2019 5.288 5.379 5.199 5.345 40,021 +0.06(+1.08%)
Oct 16, 2019 5.168 5.294 5.168 5.288 26,587 +0.13(+2.58%)
Oct 15, 2019 5.231 5.231 5.111 5.155 43,935 -0.04(-0.85%)
Oct 14, 2019 5.180 5.263 5.085 5.199 53,061 +0.11(+2.24%)
Oct 11, 2019 4.933 5.244 4.933 5.085 56,146 +0.11(+2.30%)
Oct 10, 2019 4.971 5.047 4.914 4.971 28,327 +0.01(+0.13%)
Oct 09, 2019 5.098 5.107 4.914 4.965 64,650 -0.16(-3.09%)
Oct 08, 2019 5.199 5.199 5.079 5.123 16,448 -0.03(-0.62%)
Oct 07, 2019 5.136 5.234 5.136 5.155 17,670 -0.02(-0.37%)
Oct 04, 2019 5.225 5.225 5.079 5.174 20,975 -0.05(-0.97%)
Oct 03, 2019 5.199 5.281 5.104 5.225 46,069 +0.03(+0.49%)
Oct 02, 2019 5.237 5.364 5.123 5.199 57,379 -0.03(-0.61%)
Oct 01, 2019 5.389 5.447 5.123 5.231 66,462 -0.11(-2.14%)
Sep 30, 2019 5.497 5.583 5.311 5.345 52,719 -0.22(-3.88%)
Sep 27, 2019 5.707 5.770 5.553 5.561 60,089 -0.17(-2.96%)
Sep 26, 2019 5.733 5.785 5.682 5.731 11,553 -0.02(-0.37%)
Sep 25, 2019 5.688 5.770 5.676 5.752 52,694 +0.03(+0.55%)
Sep 24, 2019 5.846 5.890 5.688 5.720 35,977 -0.08(-1.41%)
Sep 23, 2019 5.947 5.985 5.752 5.802 29,723 -0.13(-2.13%)
Sep 20, 2019 5.707 5.966 5.707 5.928 39,958 +0.15(+2.51%)
Sep 19, 2019 5.789 5.865 5.682 5.783 52,580 +0.00(+0.00%)
Sep 18, 2019 5.909 6.048 5.739 5.783 56,251 -0.15(-2.45%)
Sep 17, 2019 6.010 6.117 5.840 5.928 41,573 -0.08(-1.26%)
Sep 16, 2019 6.174 6.174 5.878 6.004 45,180 +0.06(+1.06%)
Sep 13, 2019 5.928 5.941 5.676 5.941 78,649 -0.04(-0.74%)
Sep 12, 2019 6.073 6.195 5.897 5.985 85,630 -0.06(-0.94%)
Sep 11, 2019 6.288 6.388 6.023 6.042 83,505 -0.25(-3.91%)
Sep 10, 2019 6.269 6.357 6.180 6.288 29,883 +0.08(+1.22%)
Sep 09, 2019 6.180 6.363 6.149 6.212 22,145 +0.00(+0.00%)
Sep 06, 2019 6.206 6.344 6.023 6.212 31,079 -0.05(-0.80%)
Sep 05, 2019 6.212 6.277 6.212 6.262 17,502 +0.12(+2.01%)
Sep 04, 2019 6.155 6.231 6.053 6.139 10,652 +0.04(+0.66%)
Sep 03, 2019 6.174 6.231 6.091 6.098 18,322 -0.13(-2.14%)
Aug 30, 2019 6.174 6.306 6.088 6.232 33,457 +0.01(+0.12%)
Aug 29, 2019 6.042 6.269 6.042 6.225 49,510 +0.16(+2.67%)
Aug 28, 2019 6.028 6.135 5.944 6.063 51,577 +0.05(+0.88%)
Aug 27, 2019 6.197 6.226 5.992 6.010 39,190 -0.11(-1.84%)
Aug 26, 2019 5.984 6.172 5.984 6.122 20,707 +0.14(+2.30%)
Aug 23, 2019 6.135 6.203 5.978 5.984 21,885 -0.13(-2.15%)
Aug 22, 2019 6.191 6.238 6.029 6.116 23,382 -0.08(-1.21%)
Aug 21, 2019 6.197 6.391 5.997 6.191 57,296 -0.01(-0.10%)
Aug 20, 2019 6.103 6.223 6.091 6.197 23,235 +0.08(+1.33%)
Aug 19, 2019 5.953 6.166 5.953 6.116 48,294 +0.16(+2.73%)
Aug 16, 2019 6.128 6.366 5.937 5.953 54,473 -0.27(-4.33%)
Aug 15, 2019 6.078 6.441 6.063 6.222 59,825 +0.11(+1.74%)
Aug 14, 2019 6.310 6.435 6.053 6.116 43,000 -0.14(-2.20%)
Aug 13, 2019 6.254 6.312 6.041 6.254 65,352 +0.09(+1.52%)
Aug 12, 2019 6.185 6.314 6.072 6.160 38,030 -0.03(-0.46%)
Aug 09, 2019 6.153 6.285 6.066 6.188 14,217 +0.05(+0.87%)
Aug 08, 2019 5.947 6.673 5.947 6.135 42,607 +0.19(+3.16%)
Aug 07, 2019 5.947 6.047 5.728 5.947 139,585 -0.23(-3.65%)
Aug 06, 2019 6.391 6.435 5.899 6.172 59,504 -0.29(-4.46%)
Aug 05, 2019 6.754 6.755 6.391 6.460 76,379 -0.30(-4.44%)
Aug 02, 2019 6.823 6.879 6.761 6.761 35,304 -0.06(-0.92%)
Aug 01, 2019 7.005 7.028 6.823 6.823 30,212 -0.18(-2.50%)
Jul 31, 2019 6.886 6.999 6.846 6.999 25,695 +0.14(+2.10%)
Jul 30, 2019 6.817 6.886 6.761 6.855 52,051 +0.09(+1.36%)
Jul 29, 2019 6.968 6.968 6.763 6.763 93,991 -0.17(-2.51%)
Jul 26, 2019 6.968 7.018 6.889 6.937 25,878 -0.06(-0.89%)
Jul 25, 2019 6.937 7.018 6.937 6.999 19,386 +0.09(+1.35%)
Jul 24, 2019 6.850 7.039 6.850 6.906 32,721 +0.06(+0.91%)
Jul 23, 2019 7.042 7.166 6.756 6.843 48,509 -0.24(-3.42%)
Jul 22, 2019 7.198 7.198 7.030 7.086 29,423 -0.11(-1.56%)
Jul 19, 2019 7.260 7.283 7.154 7.198 15,913 -0.02(-0.26%)
Jul 18, 2019 7.441 7.461 7.217 7.217 25,698 -0.22(-3.01%)
Jul 17, 2019 7.329 7.441 7.322 7.441 7,553 +0.18(+2.49%)
Jul 16, 2019 7.466 7.578 7.260 7.260 19,515 -0.12(-1.68%)
Jul 15, 2019 7.727 7.753 7.379 7.385 36,171 -0.27(-3.50%)
Jul 12, 2019 7.640 7.683 7.515 7.652 20,413 +0.03(+0.41%)
Jul 11, 2019 7.534 7.627 7.509 7.621 21,690 +0.17(+2.25%)
Jul 10, 2019 7.428 7.465 7.330 7.453 16,332 +0.01(+0.17%)
Jul 09, 2019 7.490 7.522 7.279 7.441 24,134 +0.04(+0.50%)
Jul 08, 2019 7.770 7.770 7.403 7.403 29,058 -0.37(-4.72%)
Jul 05, 2019 7.646 7.770 7.578 7.770 12,537 +0.01(+0.08%)
Jul 03, 2019 7.764 7.764 7.740 7.764 2,732 -0.03(-0.44%)
Jul 02, 2019 7.721 7.835 7.714 7.798 14,969 +0.09(+1.10%)
Jul 01, 2019 7.826 7.974 7.683 7.713 61,427 -0.16(-1.99%)
Jun 28, 2019 7.714 7.913 7.466 7.870 31,344 +0.17(+2.26%)
Jun 27, 2019 7.696 7.813 7.696 7.696 11,552 -0.01(-0.16%)
Jun 26, 2019 7.776 7.776 7.634 7.708 15,374 -0.06(-0.81%)
Jun 25, 2019 7.844 7.844 7.690 7.771 21,109 -0.07(-0.93%)
Jun 24, 2019 7.708 7.863 7.708 7.844 39,270 +0.15(+1.93%)
Jun 21, 2019 7.714 7.714 7.579 7.696 25,419 +0.10(+1.34%)
Jun 20, 2019 7.424 7.653 7.398 7.594 17,400 +0.26(+3.59%)
Jun 19, 2019 7.288 7.509 7.248 7.331 14,602 -0.04(-0.58%)
Jun 18, 2019 7.239 7.405 7.166 7.374 37,481 +0.21(+2.92%)
Jun 17, 2019 7.226 7.226 7.087 7.165 19,300 +0.09(+1.31%)
Jun 14, 2019 7.134 7.265 7.072 7.072 15,866 +0.04(+0.53%)
Jun 13, 2019 7.165 7.300 7.035 7.035 11,535 -0.15(-2.07%)
Jun 12, 2019 7.152 7.183 7.035 7.183 15,232 +0.11(+1.57%)
Jun 11, 2019 7.041 7.134 7.010 7.072 14,134 +0.06(+0.88%)
Jun 10, 2019 7.010 7.109 6.986 7.010 27,898 +0.06(+0.89%)
Jun 07, 2019 6.948 7.027 6.948 6.948 11,981 +0.00(+0.00%)
Jun 06, 2019 7.084 7.084 6.948 6.948 23,220 -0.15(-2.17%)
Jun 05, 2019 7.109 7.181 7.072 7.103 21,829 -0.07(-0.95%)
Jun 04, 2019 7.257 7.257 7.041 7.171 23,536 -0.11(-1.53%)
Jun 03, 2019 7.257 7.399 7.010 7.282 50,291 +0.02(+0.26%)
May 31, 2019 7.300 7.412 7.157 7.263 13,762 -0.04(-0.51%)
May 30, 2019 7.412 7.486 7.296 7.300 26,088 -0.10(-1.40%)
May 29, 2019 7.459 7.514 7.361 7.404 15,747 -0.06(-0.74%)
May 28, 2019 7.490 7.580 7.431 7.459 15,158 +0.04(+0.50%)
May 24, 2019 7.374 7.521 7.239 7.423 16,138 +0.04(+0.50%)
May 23, 2019 7.533 7.533 7.361 7.386 40,577 -0.19(-2.51%)
May 22, 2019 7.705 7.807 7.576 7.576 22,646 -0.23(-2.97%)
May 21, 2019 7.760 7.878 7.760 7.808 11,156 +0.05(+0.62%)
May 20, 2019 7.809 7.901 7.760 7.760 28,351 -0.06(-0.78%)
May 17, 2019 7.809 7.883 7.809 7.821 9,943 +0.01(+0.16%)
May 16, 2019 7.760 8.036 7.760 7.809 56,624 +0.04(+0.47%)
May 15, 2019 7.742 7.815 7.697 7.772 7,642 +0.04(+0.56%)
May 14, 2019 7.778 7.798 7.577 7.729 22,686 +0.01(+0.16%)
May 13, 2019 7.637 7.729 7.570 7.717 20,054 +0.14(+1.86%)
May 10, 2019 7.570 7.576 7.459 7.576 9,454 +0.06(+0.82%)
May 09, 2019 7.625 7.625 7.515 7.515 14,703 -0.09(-1.21%)
May 08, 2019 7.594 7.674 7.462 7.607 17,711 +0.01(+0.16%)
May 07, 2019 7.607 7.729 7.539 7.594 21,614 -0.02(-0.32%)
May 06, 2019 7.515 7.695 7.502 7.619 31,101 +0.06(+0.81%)
May 03, 2019 7.466 7.558 7.423 7.558 17,931 +0.19(+2.58%)
May 02, 2019 7.392 7.453 7.367 7.367 16,917 -0.07(-0.91%)
May 01, 2019 7.398 7.545 7.398 7.435 13,637 +0.04(+0.50%)
Apr 30, 2019 7.680 7.820 7.398 7.398 45,261 -0.30(-3.90%)
Apr 29, 2019 7.803 7.816 7.668 7.699 23,239 -0.03(-0.44%)
Apr 26, 2019 7.873 7.873 7.673 7.733 18,094 -0.11(-1.40%)
Apr 25, 2019 7.739 7.842 7.672 7.842 25,172 +0.02(+0.28%)
Apr 24, 2019 7.964 7.964 7.595 7.821 18,996 -0.13(-1.65%)
Apr 23, 2019 7.721 8.031 7.721 7.952 59,014 +0.17(+2.19%)
Apr 22, 2019 7.368 7.781 7.368 7.781 63,831 +0.49(+6.76%)
Apr 18, 2019 7.319 7.346 7.230 7.289 32,076 +0.04(+0.53%)
Apr 17, 2019 7.222 7.283 7.179 7.250 55,612 +0.05(+0.64%)
Apr 16, 2019 7.210 7.292 7.161 7.204 14,059 +0.05(+0.77%)
Apr 15, 2019 7.198 7.295 7.119 7.149 26,974 -0.02(-0.34%)
Apr 12, 2019 7.295 7.295 7.167 7.173 51,651 -0.02(-0.25%)
Apr 11, 2019 7.216 7.283 7.137 7.192 17,717 -0.06(-0.77%)
Apr 10, 2019 7.210 7.283 7.204 7.248 19,900 +0.05(+0.70%)
Apr 09, 2019 7.064 7.210 7.021 7.198 20,371 +0.03(+0.42%)
Apr 08, 2019 6.985 7.173 6.942 7.167 42,900 +0.15(+2.17%)
Apr 05, 2019 6.900 7.052 6.900 7.015 13,324 +0.12(+1.67%)
Apr 04, 2019 6.900 7.058 6.900 6.900 17,477 -0.05(-0.70%)
Apr 03, 2019 6.803 6.955 6.790 6.948 36,766 +0.12(+1.78%)
Apr 02, 2019 6.815 6.839 6.798 6.827 41,617 -0.02(-0.27%)
Apr 01, 2019 6.961 6.961 6.815 6.845 26,222 -0.12(-1.66%)
Mar 29, 2019 6.973 6.991 6.930 6.961 28,457 -0.02(-0.26%)
Mar 28, 2019 7.094 7.138 6.937 6.979 21,859 -0.08(-1.18%)
Mar 27, 2019 6.984 7.062 6.942 7.062 25,006 +0.10(+1.39%)
Mar 26, 2019 7.092 7.189 6.911 6.966 19,497 -0.10(-1.45%)
Mar 25, 2019 7.105 7.198 7.068 7.068 23,533 -0.10(-1.41%)
Mar 22, 2019 7.274 7.330 7.138 7.169 45,189 -0.11(-1.52%)
Mar 21, 2019 7.189 7.292 7.189 7.280 20,987 +0.05(+0.75%)
Mar 20, 2019 7.171 7.230 7.171 7.225 13,207 +0.05(+0.76%)
Mar 19, 2019 7.099 7.225 7.099 7.171 25,430 +0.07(+1.02%)
Mar 18, 2019 7.274 7.314 7.099 7.099 62,933 -0.21(-2.89%)
Mar 15, 2019 7.310 7.360 7.310 7.310 22,677 -0.02(-0.33%)
Mar 14, 2019 7.346 7.392 7.274 7.334 11,975 +0.05(+0.66%)
Mar 13, 2019 7.280 7.346 7.210 7.286 17,946 +0.03(+0.42%)
Mar 12, 2019 7.244 7.352 7.244 7.256 10,347 -0.01(-0.08%)
Mar 11, 2019 7.310 7.423 7.219 7.262 27,429 -0.05(-0.66%)
Mar 08, 2019 7.159 7.312 7.092 7.310 54,458 +0.13(+1.85%)
Mar 07, 2019 7.370 7.370 7.177 7.177 33,299 -0.07(-1.00%)
Mar 06, 2019 7.491 7.491 7.250 7.250 46,688 -0.12(-1.64%)
Mar 05, 2019 6.893 7.527 6.857 7.370 181,747 +0.48(+6.92%)
Mar 04, 2019 6.796 6.893 6.796 6.893 22,372 +0.10(+1.42%)
Mar 01, 2019 6.827 6.875 6.796 6.796 32,774 -0.01(-0.18%)
Feb 28, 2019 6.796 6.935 6.796 6.809 24,066 +0.01(+0.18%)
Feb 27, 2019 6.821 6.890 6.796 6.796 13,066 -0.03(-0.39%)
Feb 26, 2019 6.865 6.968 6.817 6.823 22,840 -0.01(-0.09%)
Feb 25, 2019 6.817 6.902 6.817 6.829 25,379 +0.01(+0.13%)
Feb 22, 2019 6.829 6.912 6.799 6.820 24,264 +0.02(+0.31%)
Feb 21, 2019 6.920 6.998 6.769 6.799 54,445 -0.12(-1.74%)
Feb 20, 2019 7.245 7.245 6.920 6.920 25,597 -0.06(-0.86%)
Feb 19, 2019 7.130 7.263 6.975 6.980 20,451 -0.17(-2.36%)
Feb 15, 2019 7.263 7.263 7.130 7.148 27,255 -0.10(-1.33%)
Feb 14, 2019 7.245 7.311 7.200 7.245 26,768 -0.01(-0.08%)
Feb 13, 2019 7.184 7.251 7.184 7.251 20,059 +0.07(+1.00%)
Feb 12, 2019 7.275 7.275 7.070 7.179 25,412 +0.14(+1.97%)
Feb 11, 2019 7.052 7.154 6.926 7.040 52,678 -0.09(-1.27%)
Feb 08, 2019 7.214 7.214 7.112 7.130 11,965 -0.03(-0.42%)
Feb 07, 2019 7.106 7.195 7.070 7.160 15,954 +0.05(+0.68%)
Feb 06, 2019 7.220 7.371 7.100 7.112 43,960 -0.10(-1.42%)
Feb 05, 2019 7.154 7.251 7.148 7.214 32,828 +0.05(+0.76%)
Feb 04, 2019 7.353 7.353 7.070 7.160 42,005 -0.23(-3.09%)
Feb 01, 2019 7.419 7.491 7.347 7.389 20,109 -0.03(-0.41%)
Jan 31, 2019 7.467 7.467 7.341 7.419 24,443 +0.08(+1.07%)
Jan 30, 2019 7.479 7.479 7.323 7.341 32,544 +0.04(+0.51%)
Jan 29, 2019 7.315 7.495 7.303 7.303 25,847 -0.06(-0.81%)
Jan 28, 2019 7.417 7.453 7.333 7.363 25,978 -0.11(-1.52%)
Jan 25, 2019 7.782 7.812 7.399 7.477 39,756 -0.31(-3.92%)
Jan 24, 2019 7.489 7.782 7.423 7.782 24,529 +0.36(+4.84%)
Jan 23, 2019 7.633 7.633 7.417 7.423 17,503 -0.18(-2.36%)
Jan 22, 2019 8.028 8.176 7.603 7.603 16,669 -0.43(-5.29%)
Jan 18, 2019 8.213 8.525 7.806 8.028 45,937 -0.04(-0.45%)
Jan 17, 2019 7.842 8.141 7.842 8.064 31,003 +0.22(+2.82%)
Jan 16, 2019 7.830 8.032 7.728 7.842 15,019 +0.07(+0.85%)
Jan 15, 2019 7.477 7.878 7.420 7.776 89,511 +0.37(+5.01%)
Jan 14, 2019 7.309 7.471 7.273 7.405 20,919 +0.08(+1.10%)
Jan 11, 2019 7.363 7.531 7.303 7.324 17,539 -0.04(-0.61%)
Jan 10, 2019 7.441 7.573 7.363 7.369 47,684 -0.05(-0.73%)
Jan 09, 2019 7.393 7.573 7.351 7.423 49,841 +0.09(+1.22%)
Jan 08, 2019 7.357 7.543 7.285 7.333 18,149 +0.00(+0.00%)
Jan 07, 2019 7.172 7.519 7.124 7.333 23,795 +0.16(+2.25%)
Jan 04, 2019 6.854 7.190 6.854 7.172 24,221 +0.40(+5.83%)
Jan 03, 2019 6.986 7.010 6.777 6.777 25,459 -0.19(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.