Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.69 +0.17 (+1.26%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.18 10.12 10.12 10.12 30,644 -0.14(-1.32%)
Dec 30, 2009 10.16 10.30 10.16 10.26 24,639 -0.03(-0.26%)
Dec 29, 2009 10.32 10.35 10.20 10.29 70,852 -0.04(-0.41%)
Dec 28, 2009 10.21 10.35 10.21 10.33 30,841 +0.05(+0.53%)
Dec 24, 2009 10.21 10.46 10.21 10.27 37,140 -0.04(-0.41%)
Dec 23, 2009 10.27 10.33 10.18 10.32 23,533 +0.02(+0.17%)
Dec 22, 2009 10.28 10.36 10.18 10.30 28,439 +0.02(+0.16%)
Dec 21, 2009 10.37 10.47 10.28 10.28 65,403 -0.21(-1.96%)
Dec 18, 2009 10.65 10.66 10.31 10.49 83,063 -0.09(-0.85%)
Dec 17, 2009 10.50 10.80 10.50 10.58 28,133 -0.05(-0.48%)
Dec 16, 2009 10.51 10.70 10.51 10.63 56,446 +0.01(+0.14%)
Dec 15, 2009 10.66 10.75 10.52 10.61 58,308 +0.03(+0.28%)
Dec 14, 2009 10.56 10.58 10.45 10.58 82,477 +0.25(+2.38%)
Dec 11, 2009 10.38 10.45 10.26 10.34 28,039 -0.01(-0.10%)
Dec 10, 2009 10.38 10.49 10.21 10.35 90,518 +0.07(+0.69%)
Dec 09, 2009 10.28 10.55 10.28 10.28 88,023 -0.11(-1.10%)
Dec 08, 2009 10.15 10.54 10.15 10.39 47,679 +0.11(+1.11%)
Dec 07, 2009 10.30 10.30 10.07 10.28 47,122 +0.08(+0.79%)
Dec 04, 2009 10.33 10.33 10.07 10.20 55,400 -0.01(-0.12%)
Dec 03, 2009 10.34 10.44 10.15 10.21 58,238 -0.14(-1.31%)
Dec 02, 2009 10.45 10.50 10.25 10.34 65,829 -0.13(-1.26%)
Dec 01, 2009 10.31 10.51 10.21 10.47 65,483 +0.19(+1.88%)
Nov 30, 2009 10.44 10.56 10.15 10.28 53,681 -0.22(-2.13%)
Nov 27, 2009 10.48 10.57 10.37 10.50 27,213 -0.04(-0.37%)
Nov 25, 2009 10.76 10.76 10.51 10.54 43,365 -0.22(-2.01%)
Nov 24, 2009 10.70 10.76 10.38 10.76 83,273 +0.04(+0.41%)
Nov 23, 2009 10.71 10.77 10.59 10.72 24,625 +0.15(+1.41%)
Nov 20, 2009 10.65 10.78 10.54 10.57 38,412 -0.12(-1.12%)
Nov 19, 2009 10.70 10.70 10.32 10.69 43,199 -0.03(-0.31%)
Nov 18, 2009 10.78 10.87 10.69 10.72 17,963 +0.06(+0.54%)
Nov 17, 2009 10.73 10.80 10.55 10.66 46,426 +0.11(+1.08%)
Nov 16, 2009 10.53 10.83 10.53 10.55 51,829 +0.17(+1.65%)
Nov 13, 2009 10.62 10.73 10.22 10.38 69,147 -0.16(-1.51%)
Nov 12, 2009 10.70 10.76 10.49 10.54 36,383 -0.13(-1.21%)
Nov 11, 2009 10.54 10.86 10.49 10.67 69,790 +0.10(+0.97%)
Nov 10, 2009 10.46 10.60 10.44 10.56 30,344 +0.12(+1.12%)
Nov 09, 2009 10.26 10.67 10.26 10.45 62,705 +0.21(+2.05%)
Nov 06, 2009 10.01 10.29 10.01 10.24 17,820 +0.17(+1.64%)
Nov 05, 2009 9.733 10.11 9.733 10.07 23,806 +0.32(+3.25%)
Nov 04, 2009 9.757 10.01 9.388 9.755 38,472 +0.08(+0.79%)
Nov 03, 2009 9.541 9.913 9.391 9.679 61,542 +0.14(+1.48%)
Nov 02, 2009 9.673 9.711 9.485 9.538 56,879 -0.08(-0.78%)
Oct 30, 2009 10.18 10.20 9.604 9.613 96,014 -0.53(-5.21%)
Oct 29, 2009 9.793 10.29 9.793 10.14 63,977 +0.30(+3.03%)
Oct 28, 2009 10.48 10.51 9.799 9.843 95,844 -0.72(-6.86%)
Oct 27, 2009 10.54 10.66 10.40 10.57 81,871 -0.04(-0.34%)
Oct 26, 2009 10.67 10.92 10.49 10.60 122,552 +0.04(+0.38%)
Oct 23, 2009 10.59 10.66 10.54 10.56 48,132 -0.15(-1.36%)
Oct 22, 2009 10.54 10.82 10.54 10.71 63,198 +0.16(+1.53%)
Oct 21, 2009 10.38 10.92 10.38 10.55 158,263 +0.02(+0.15%)
Oct 20, 2009 10.36 10.59 10.31 10.53 112,852 +0.28(+2.75%)
Oct 19, 2009 9.937 10.32 9.934 10.25 114,288 +0.34(+3.39%)
Oct 16, 2009 9.937 9.937 9.813 9.913 21,920 +0.01(+0.06%)
Oct 15, 2009 9.592 9.907 9.520 9.907 105,857 +0.38(+3.94%)
Oct 14, 2009 9.832 9.832 9.400 9.532 87,517 -0.24(-2.49%)
Oct 13, 2009 9.370 9.805 9.370 9.775 78,230 +0.42(+4.49%)
Oct 12, 2009 9.555 9.555 9.208 9.355 45,267 +0.11(+1.17%)
Oct 09, 2009 9.244 9.343 9.160 9.247 40,600 +0.09(+0.95%)
Oct 08, 2009 9.103 9.232 8.872 9.160 57,568 +0.21(+2.31%)
Oct 07, 2009 8.796 9.075 8.796 8.952 36,307 +0.00(+0.05%)
Oct 06, 2009 8.862 9.196 8.862 8.948 36,423 +0.20(+2.24%)
Oct 05, 2009 8.628 8.781 8.612 8.751 76,065 +0.23(+2.75%)
Oct 02, 2009 8.778 8.778 8.466 8.517 66,062 -0.26(-3.01%)
Oct 01, 2009 9.142 9.154 8.757 8.781 59,507 -0.47(-5.09%)
Sep 30, 2009 9.081 9.253 8.796 9.253 41,123 +0.10(+1.09%)
Sep 29, 2009 9.223 9.280 9.023 9.152 36,657 -0.07(-0.76%)
Sep 28, 2009 8.949 9.291 8.949 9.223 32,383 +0.09(+1.02%)
Sep 25, 2009 9.157 9.316 9.006 9.130 51,273 -0.04(-0.43%)
Sep 24, 2009 9.400 9.400 9.030 9.169 74,293 -0.23(-2.43%)
Sep 23, 2009 9.307 9.442 9.087 9.396 112,786 +0.10(+1.06%)
Sep 22, 2009 9.068 9.298 9.068 9.298 90,725 +0.33(+3.72%)
Sep 21, 2009 8.607 9.124 8.607 8.964 99,085 -0.11(-1.19%)
Sep 18, 2009 8.988 9.151 8.898 9.072 136,325 +0.10(+1.10%)
Sep 17, 2009 8.580 8.982 8.580 8.973 123,141 +0.24(+2.79%)
Sep 16, 2009 8.616 8.886 8.616 8.730 104,218 +0.23(+2.70%)
Sep 15, 2009 8.406 8.608 8.406 8.501 89,202 +0.07(+0.80%)
Sep 14, 2009 7.959 8.435 7.959 8.433 113,881 +0.33(+4.13%)
Sep 11, 2009 8.229 8.368 7.974 8.098 102,273 -0.02(-0.27%)
Sep 10, 2009 7.658 8.178 7.658 8.121 169,981 +0.41(+5.34%)
Sep 09, 2009 7.565 7.917 7.565 7.709 91,884 +0.17(+2.20%)
Sep 08, 2009 7.211 7.562 7.211 7.543 68,577 +0.34(+4.65%)
Sep 04, 2009 7.261 7.355 7.130 7.208 75,299 +0.01(+0.08%)
Sep 03, 2009 7.238 7.403 7.079 7.202 135,413 -0.21(-2.80%)
Sep 02, 2009 7.505 7.548 7.385 7.409 33,039 -0.15(-1.99%)
Sep 01, 2009 7.622 7.762 7.424 7.559 44,128 +0.04(+0.52%)
Aug 31, 2009 7.508 7.520 7.315 7.520 44,388 -0.05(-0.67%)
Aug 28, 2009 7.743 7.854 7.502 7.571 74,313 -0.17(-2.21%)
Aug 27, 2009 7.707 7.836 7.550 7.743 55,263 +0.01(+0.16%)
Aug 26, 2009 7.899 7.941 7.664 7.731 71,625 -0.23(-2.94%)
Aug 25, 2009 8.331 8.331 7.965 7.965 70,652 -0.21(-2.57%)
Aug 24, 2009 7.956 8.256 7.935 8.175 88,077 +0.29(+3.73%)
Aug 21, 2009 7.580 7.884 7.442 7.881 93,013 +0.48(+6.49%)
Aug 20, 2009 7.658 7.658 7.400 7.400 69,047 -0.19(-2.53%)
Aug 19, 2009 7.373 7.670 7.373 7.592 20,355 +0.22(+3.01%)
Aug 18, 2009 7.325 7.409 7.219 7.370 47,479 +0.16(+2.21%)
Aug 17, 2009 7.262 7.313 7.208 7.211 22,733 -0.27(-3.61%)
Aug 14, 2009 7.388 7.502 7.247 7.481 39,072 +0.12(+1.63%)
Aug 13, 2009 7.388 7.454 7.328 7.361 18,543 -0.11(-1.41%)
Aug 12, 2009 7.301 7.469 7.214 7.466 44,518 +0.19(+2.60%)
Aug 11, 2009 7.181 7.316 7.157 7.277 19,719 +0.08(+1.17%)
Aug 10, 2009 7.205 7.418 7.130 7.193 53,505 -0.18(-2.43%)
Aug 07, 2009 7.505 7.561 7.355 7.372 51,916 -0.16(-2.09%)
Aug 06, 2009 7.655 7.655 7.376 7.529 17,987 +0.04(+0.49%)
Aug 05, 2009 7.400 7.685 7.400 7.492 70,213 +0.10(+1.42%)
Aug 04, 2009 7.493 7.565 7.271 7.387 47,272 -0.12(-1.57%)
Aug 03, 2009 7.325 7.625 7.325 7.505 134,790 +0.19(+2.63%)
Jul 31, 2009 7.391 7.502 7.157 7.313 41,004 -0.09(-1.22%)
Jul 30, 2009 6.971 7.454 6.971 7.403 39,651 +0.29(+4.09%)
Jul 29, 2009 7.235 7.238 7.100 7.112 26,954 -0.16(-2.22%)
Jul 28, 2009 7.403 7.453 7.064 7.273 40,787 -0.13(-1.72%)
Jul 27, 2009 7.484 7.591 7.400 7.400 19,715 +0.02(+0.20%)
Jul 24, 2009 7.340 7.445 7.293 7.385 2,238 +0.04(+0.53%)
Jul 23, 2009 7.502 7.502 7.280 7.346 60,689 -0.09(-1.17%)
Jul 22, 2009 6.803 7.475 6.803 7.433 40,524 +0.35(+5.00%)
Jul 21, 2009 7.280 7.556 6.999 7.079 56,569 -0.25(-3.40%)
Jul 20, 2009 7.355 7.716 7.316 7.328 52,435 +0.06(+0.76%)
Jul 17, 2009 7.505 7.505 7.172 7.273 25,088 -0.20(-2.63%)
Jul 16, 2009 7.046 7.610 7.046 7.469 63,044 +0.37(+5.20%)
Jul 15, 2009 6.869 7.100 6.824 7.100 52,472 +0.43(+6.39%)
Jul 14, 2009 6.743 6.875 6.674 6.674 85,052 -0.07(-0.98%)
Jul 13, 2009 6.992 7.057 6.740 6.740 58,614 -0.37(-5.23%)
Jul 10, 2009 7.487 7.487 7.040 7.112 22,170 -0.20(-2.71%)
Jul 09, 2009 6.938 7.579 6.938 7.310 48,968 +0.48(+6.99%)
Jul 08, 2009 6.977 7.064 6.605 6.833 58,301 -0.27(-3.80%)
Jul 07, 2009 7.082 7.151 6.935 7.103 33,722 +0.02(+0.21%)
Jul 06, 2009 7.352 7.352 6.908 7.088 82,907 -0.25(-3.44%)
Jul 02, 2009 7.475 7.475 7.205 7.340 38,086 -0.16(-2.08%)
Jul 01, 2009 7.731 7.731 7.412 7.496 25,038 +0.02(+0.28%)
Jun 30, 2009 7.571 7.670 7.355 7.475 31,437 +0.01(+0.16%)
Jun 29, 2009 7.914 7.977 7.408 7.463 66,905 -0.51(-6.37%)
Jun 26, 2009 7.867 8.229 7.867 7.971 46,946 -0.02(-0.23%)
Jun 25, 2009 7.860 8.124 7.851 7.989 12,814 +0.11(+1.37%)
Jun 24, 2009 7.806 8.043 7.806 7.881 43,189 +0.25(+3.22%)
Jun 23, 2009 7.385 7.634 7.238 7.634 36,127 +0.24(+3.21%)
Jun 22, 2009 7.469 7.529 7.202 7.397 78,816 -0.37(-4.82%)
Jun 19, 2009 7.746 7.830 7.565 7.772 83,310 +0.01(+0.07%)
Jun 18, 2009 7.956 7.965 7.448 7.767 77,694 -0.17(-2.19%)
Jun 17, 2009 8.274 8.484 7.812 7.941 106,803 -0.50(-5.87%)
Jun 16, 2009 8.661 8.871 8.178 8.436 80,882 -0.21(-2.46%)
Jun 15, 2009 8.889 8.889 8.529 8.649 36,600 -0.24(-2.70%)
Jun 12, 2009 8.589 8.901 8.373 8.889 61,449 -0.12(-1.30%)
Jun 11, 2009 8.745 9.127 8.613 9.006 100,015 +0.37(+4.24%)
Jun 10, 2009 8.898 8.898 8.487 8.640 84,599 -0.13(-1.44%)
Jun 09, 2009 8.556 8.910 8.382 8.766 147,970 +0.44(+5.23%)
Jun 08, 2009 8.136 8.380 8.001 8.331 62,938 -0.11(-1.35%)
Jun 05, 2009 8.466 8.673 8.337 8.445 39,258 +0.00(+0.04%)
Jun 04, 2009 8.178 8.481 8.106 8.442 77,814 +0.38(+4.77%)
Jun 03, 2009 8.556 8.631 7.779 8.058 100,078 -0.62(-7.19%)
Jun 02, 2009 8.469 8.856 8.368 8.682 107,836 +0.33(+3.92%)
Jun 01, 2009 7.863 8.547 7.863 8.355 77,084 +0.43(+5.39%)
May 29, 2009 7.433 7.968 7.245 7.928 88,420 +0.57(+7.78%)
May 28, 2009 7.130 7.361 7.031 7.355 42,159 +0.29(+4.03%)
May 27, 2009 7.070 7.217 6.830 7.070 54,914 +0.00(+0.00%)
May 26, 2009 6.875 7.070 6.821 7.070 69,367 +0.24(+3.52%)
May 22, 2009 6.992 7.190 6.758 6.830 43,438 -0.16(-2.28%)
May 21, 2009 7.028 7.145 6.818 6.989 47,665 -0.11(-1.61%)
May 20, 2009 6.770 7.189 6.770 7.103 47,172 +0.35(+5.20%)
May 19, 2009 6.755 6.896 6.611 6.752 78,677 +0.14(+2.18%)
May 18, 2009 6.713 7.012 6.545 6.608 75,016 -0.05(-0.81%)
May 15, 2009 7.127 7.259 6.644 6.662 51,020 -0.42(-5.97%)
May 14, 2009 6.869 7.200 6.518 7.085 88,133 +0.02(+0.34%)
May 13, 2009 7.250 7.250 6.905 7.061 48,928 -0.29(-3.96%)
May 12, 2009 7.508 7.705 7.157 7.352 49,747 -0.11(-1.49%)
May 11, 2009 7.631 7.643 7.451 7.463 52,562 -0.07(-0.92%)
May 08, 2009 7.382 7.583 7.019 7.532 102,403 +0.32(+4.50%)
May 07, 2009 7.139 7.313 6.911 7.208 96,904 +0.29(+4.12%)
May 06, 2009 6.608 6.923 6.608 6.923 97,173 +0.36(+5.54%)
May 05, 2009 6.740 6.803 6.518 6.560 48,192 -0.21(-3.06%)
May 04, 2009 6.515 6.842 6.503 6.767 75,506 +0.21(+3.20%)
May 01, 2009 6.028 6.560 6.004 6.557 97,600 +0.51(+8.45%)
Apr 30, 2009 6.190 6.262 5.941 6.046 65,233 -0.06(-1.03%)
Apr 29, 2009 5.989 6.274 5.959 6.109 53,964 +0.15(+2.50%)
Apr 28, 2009 5.801 6.181 5.801 5.960 66,116 +0.11(+1.92%)
Apr 27, 2009 5.926 5.926 5.815 5.848 18,523 -0.08(-1.32%)
Apr 24, 2009 5.863 5.926 5.779 5.926 23,593 +0.11(+1.96%)
Apr 23, 2009 5.992 5.992 5.706 5.812 81,338 -0.13(-2.12%)
Apr 22, 2009 5.884 5.989 5.794 5.938 24,236 +0.03(+0.51%)
Apr 21, 2009 5.695 5.923 5.695 5.908 67,022 +0.12(+2.02%)
Apr 20, 2009 5.932 5.932 5.704 5.791 81,688 -0.21(-3.55%)
Apr 17, 2009 5.932 6.004 5.746 6.004 126,426 +0.05(+0.91%)
Apr 16, 2009 5.764 5.992 5.764 5.950 57,408 +0.19(+3.23%)
Apr 15, 2009 5.881 5.881 5.644 5.764 72,581 -0.05(-0.93%)
Apr 14, 2009 5.854 5.863 5.560 5.818 120,470 -0.07(-1.22%)
Apr 13, 2009 5.704 5.941 5.695 5.890 43,532 +0.16(+2.72%)
Apr 09, 2009 5.659 5.797 5.659 5.734 75,605 +0.13(+2.25%)
Apr 08, 2009 5.608 5.668 5.368 5.608 64,187 +0.13(+2.41%)
Apr 07, 2009 5.830 5.830 5.433 5.476 134,493 -0.50(-8.43%)
Apr 06, 2009 6.097 6.097 5.776 5.980 55,580 -0.05(-0.90%)
Apr 03, 2009 5.704 6.034 5.554 6.034 105,657 +0.39(+6.92%)
Apr 02, 2009 5.527 5.644 5.350 5.644 99,831 +0.34(+6.51%)
Apr 01, 2009 5.344 5.398 5.188 5.299 91,424 -0.16(-2.96%)
Mar 31, 2009 5.380 5.494 5.248 5.461 77,527 +0.22(+4.24%)
Mar 30, 2009 5.509 5.509 5.047 5.239 110,547 -0.74(-12.31%)
Mar 26, 2009 6.253 6.419 5.914 5.974 172,056 -0.14(-2.22%)
Mar 25, 2009 5.899 6.157 5.800 6.110 112,869 +0.19(+3.26%)
Mar 24, 2009 5.923 6.079 5.854 5.917 673,245 -0.20(-3.24%)
Mar 23, 2009 6.004 6.127 5.993 6.115 149,413 +0.61(+11.13%)
Mar 20, 2009 5.698 5.753 5.475 5.503 87,460 -0.06(-1.03%)
Mar 19, 2009 5.167 5.617 5.167 5.560 66,146 +0.40(+7.67%)
Mar 18, 2009 5.227 5.315 4.972 5.164 64,217 -0.06(-1.15%)
Mar 17, 2009 5.698 5.698 5.122 5.224 94,312 -0.11(-2.04%)
Mar 16, 2009 5.524 5.524 5.131 5.332 122,655 +0.18(+3.45%)
Mar 13, 2009 5.275 5.386 5.098 5.155 0 -0.01(-0.12%)
Mar 12, 2009 4.939 5.332 4.827 5.161 1,586,845 +0.27(+5.46%)
Mar 11, 2009 4.875 4.942 4.803 4.894 198,204 +0.02(+0.43%)
Mar 10, 2009 4.933 5.186 4.464 4.872 204,557 +0.34(+7.55%)
Mar 09, 2009 4.260 4.595 4.260 4.530 78,380 +0.22(+5.08%)
Mar 06, 2009 4.428 4.608 4.179 4.311 0 -0.11(-2.41%)
Mar 05, 2009 4.872 4.963 4.362 4.418 131,495 -0.45(-9.33%)
Mar 04, 2009 4.518 4.878 4.518 4.872 110,274 +0.41(+9.07%)
Mar 02, 2009 5.098 5.329 4.398 4.467 288,420 -1.06(-19.17%)
Feb 27, 2009 4.803 5.548 4.803 5.527 0 +0.44(+8.61%)
Feb 26, 2009 4.755 5.344 4.755 5.089 208,840 +0.32(+6.60%)
Feb 25, 2009 5.350 5.470 4.719 4.773 480,443 -0.80(-14.42%)
Feb 24, 2009 5.404 5.704 5.104 5.578 197,055 +0.07(+1.25%)
Feb 23, 2009 5.977 6.452 5.336 5.509 207,937 -0.54(-8.89%)
Feb 20, 2009 6.160 6.291 5.656 6.046 363,876 -0.75(-11.08%)
Feb 19, 2009 7.070 7.310 6.683 6.800 139,546 -0.20(-2.83%)
Feb 18, 2009 8.256 8.589 6.914 6.998 302,123 -1.62(-18.78%)
Feb 17, 2009 9.160 9.403 8.601 8.616 154,339 -0.69(-7.42%)
Feb 13, 2009 9.021 9.508 9.009 9.307 81,391 +0.26(+2.82%)
Feb 12, 2009 9.724 9.724 9.009 9.051 87,214 -0.64(-6.60%)
Feb 11, 2009 9.742 9.865 9.526 9.691 81,694 -0.13(-1.31%)
Feb 10, 2009 9.919 10.36 9.787 9.820 81,358 -0.18(-1.83%)
Feb 09, 2009 10.21 10.26 10.00 10.00 33,582 -0.17(-1.65%)
Feb 06, 2009 9.997 10.17 9.928 10.17 24,768 -0.10(-0.99%)
Feb 05, 2009 10.21 10.59 10.18 10.27 37,373 -0.04(-0.38%)
Feb 04, 2009 10.33 10.50 10.24 10.31 52,462 -0.08(-0.81%)
Feb 03, 2009 10.16 10.46 9.907 10.40 63,281 +0.14(+1.37%)
Feb 02, 2009 9.907 10.28 9.514 10.26 124,084 +0.29(+2.95%)
Jan 30, 2009 10.06 10.29 9.904 9.961 0 +0.35(+3.69%)
Jan 29, 2009 9.520 9.706 9.145 9.607 20,085 +0.26(+2.81%)
Jan 28, 2009 9.343 9.457 9.069 9.344 33,669 +0.06(+0.63%)
Jan 27, 2009 9.676 9.676 9.211 9.286 33,249 -0.00(-0.03%)
Jan 26, 2009 9.397 9.757 9.289 9.289 145,542 -0.17(-1.81%)
Jan 23, 2009 9.009 9.607 9.006 9.460 67,065 +0.31(+3.38%)
Jan 22, 2009 9.081 9.364 8.781 9.151 33,722 -0.08(-0.85%)
Jan 21, 2009 8.658 9.229 8.577 9.229 89,582 +0.40(+4.56%)
Jan 20, 2009 9.006 9.006 8.654 8.826 61,925 -0.13(-1.44%)
Jan 16, 2009 9.481 9.481 8.907 8.955 84,969 -0.05(-0.57%)
Jan 15, 2009 9.036 9.123 8.502 9.006 74,969 -0.16(-1.77%)
Jan 14, 2009 9.217 9.397 9.012 9.169 51,846 -0.12(-1.29%)
Jan 13, 2009 9.475 9.502 9.235 9.289 18,323 -0.08(-0.87%)
Jan 12, 2009 9.385 9.787 9.232 9.370 58,864 -0.09(-0.95%)
Jan 09, 2009 9.907 9.973 9.460 9.460 35,391 -0.28(-2.90%)
Jan 08, 2009 9.607 9.829 9.451 9.742 78,300 +0.08(+0.78%)
Jan 07, 2009 9.832 10.05 9.535 9.667 63,731 -0.08(-0.80%)
Jan 06, 2009 9.583 10.03 9.412 9.745 71,438 +0.35(+3.71%)
Jan 05, 2009 8.859 9.577 8.859 9.397 102,003 +0.50(+5.64%)
Jan 02, 2009 8.511 9.018 8.361 8.895 0 +0.53(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.