Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.603 8.675 8.522 8.582 36,659 +0.00(+0.03%)
Dec 30, 2003 8.417 8.579 8.417 8.579 50,989 +0.16(+1.93%)
Dec 29, 2003 8.324 8.420 8.222 8.417 57,655 +0.09(+1.12%)
Dec 26, 2003 8.261 8.342 8.252 8.324 35,326 +0.05(+0.62%)
Dec 24, 2003 8.126 8.288 8.072 8.273 82,316 +0.12(+1.47%)
Dec 23, 2003 8.408 8.417 8.132 8.153 128,973 -0.25(-2.96%)
Dec 22, 2003 8.399 8.501 8.399 8.402 88,648 +0.03(+0.36%)
Dec 19, 2003 8.729 8.729 8.372 8.372 151,302 -0.36(-4.09%)
Dec 18, 2003 8.507 8.759 8.447 8.729 140,638 +0.40(+4.83%)
Dec 17, 2003 8.702 8.702 8.165 8.327 304,938 -0.43(-4.93%)
Dec 16, 2003 9.065 9.065 8.738 8.759 97,980 -0.38(-4.17%)
Dec 15, 2003 9.047 9.089 9.047 9.140 94,647 +0.16(+1.74%)
Dec 12, 2003 8.954 9.017 8.954 8.984 82,316 +0.04(+0.47%)
Dec 11, 2003 9.008 9.047 8.933 8.942 63,320 -0.11(-1.16%)
Dec 10, 2003 9.062 9.062 8.852 9.047 91,314 -0.02(-0.17%)
Dec 09, 2003 8.762 9.152 8.762 9.062 123,641 +0.33(+3.78%)
Dec 08, 2003 8.582 8.717 8.582 8.732 59,321 +0.21(+2.43%)
Dec 05, 2003 8.474 8.651 8.432 8.525 41,991 +0.08(+0.96%)
Dec 04, 2003 8.432 8.501 8.432 8.444 59,987 +0.04(+0.50%)
Dec 03, 2003 8.432 8.471 8.432 8.402 64,320 -0.03(-0.36%)
Dec 02, 2003 8.183 8.516 8.159 8.432 110,311 +0.26(+3.16%)
Dec 01, 2003 8.057 8.129 8.057 8.174 96,980 +0.12(+1.45%)
Nov 28, 2003 8.168 8.252 8.057 8.057 45,657 -0.11(-1.29%)
Nov 26, 2003 8.117 8.402 8.093 8.162 209,624 +0.12(+1.49%)
Nov 25, 2003 7.922 8.051 7.901 8.042 118,975 +0.12(+1.52%)
Nov 24, 2003 7.877 7.982 7.856 7.922 150,636 +0.07(+0.84%)
Nov 21, 2003 7.802 7.811 7.733 7.856 117,642 -0.04(-0.46%)
Nov 20, 2003 7.958 7.958 7.937 7.892 60,654 -0.09(-1.13%)
Nov 19, 2003 7.802 7.982 7.802 7.982 97,980 +0.12(+1.53%)
Nov 18, 2003 7.757 7.928 7.742 7.862 142,971 +0.17(+2.14%)
Nov 17, 2003 7.727 7.730 7.697 7.697 101,646 +0.02(+0.23%)
Nov 14, 2003 7.637 7.646 7.637 7.679 54,322 +0.05(+0.67%)
Nov 13, 2003 7.637 7.637 7.562 7.628 32,326 +0.02(+0.28%)
Nov 12, 2003 7.499 7.622 7.499 7.607 114,310 +0.11(+1.48%)
Nov 11, 2003 7.502 7.502 7.475 7.496 62,654 +0.01(+0.12%)
Nov 10, 2003 7.441 7.502 7.441 7.487 83,316 +0.05(+0.60%)
Nov 07, 2003 7.418 7.469 7.418 7.441 40,991 -0.01(-0.12%)
Nov 06, 2003 7.502 7.502 7.439 7.450 58,321 -0.05(-0.60%)
Nov 05, 2003 7.532 7.532 7.466 7.496 41,324 +0.02(+0.32%)
Nov 04, 2003 7.441 7.502 7.433 7.472 78,347 -0.03(-0.40%)
Nov 03, 2003 7.496 7.502 7.496 7.502 59,321 +0.00(+0.00%)
Oct 31, 2003 7.517 7.517 7.441 7.502 89,981 -0.01(-0.16%)
Oct 30, 2003 7.544 7.544 7.484 7.514 74,318 -0.01(-0.16%)
Oct 29, 2003 7.502 7.577 7.418 7.526 128,973 -0.03(-0.40%)
Oct 28, 2003 7.622 7.622 7.502 7.556 86,982 -0.05(-0.67%)
Oct 27, 2003 7.637 7.637 7.511 7.607 80,650 +0.04(+0.56%)
Oct 24, 2003 7.562 7.637 7.505 7.565 103,312 +0.06(+0.84%)
Oct 23, 2003 7.426 7.601 7.426 7.502 143,304 +0.11(+1.42%)
Oct 22, 2003 7.366 7.502 7.351 7.396 159,301 +0.11(+1.44%)
Oct 21, 2003 7.081 7.315 7.081 7.291 235,285 +0.22(+3.10%)
Oct 20, 2003 6.979 7.078 6.979 7.072 85,649 +0.09(+1.33%)
Oct 17, 2003 6.880 7.081 6.880 6.979 96,980 +0.08(+1.13%)
Oct 16, 2003 6.901 6.907 6.781 6.901 31,327 +0.02(+0.22%)
Oct 15, 2003 6.793 6.886 6.769 6.886 94,980 -0.01(-0.13%)
Oct 14, 2003 6.838 6.901 6.826 6.895 105,645 +0.06(+0.83%)
Oct 13, 2003 6.691 6.841 6.709 6.838 74,318 +0.15(+2.20%)
Oct 10, 2003 6.571 6.736 6.571 6.691 89,981 +0.12(+1.83%)
Oct 09, 2003 6.661 6.673 6.571 6.571 121,308 -0.06(-0.90%)
Oct 08, 2003 6.676 6.676 6.616 6.631 73,318 +0.00(+0.00%)
Oct 07, 2003 6.559 6.661 6.532 6.631 185,295 +0.08(+1.14%)
Oct 06, 2003 6.583 6.607 6.556 6.556 105,645 -0.03(-0.46%)
Oct 03, 2003 6.667 6.667 6.553 6.586 159,634 -0.06(-0.90%)
Oct 02, 2003 6.421 6.676 6.418 6.646 207,624 +0.26(+3.99%)
Oct 01, 2003 6.346 6.418 6.346 6.391 108,311 +0.09(+1.43%)
Sep 30, 2003 6.151 6.331 6.091 6.301 165,299 +0.02(+0.33%)
Sep 29, 2003 6.073 6.277 6.073 6.280 204,625 +0.21(+3.41%)
Sep 26, 2003 6.136 6.151 6.037 6.073 148,303 -0.08(-1.27%)
Sep 25, 2003 6.235 6.241 6.046 6.151 407,584 -0.06(-0.97%)
Sep 24, 2003 6.148 6.226 6.139 6.211 300,939 +0.11(+1.72%)
Sep 23, 2003 6.061 6.148 5.932 6.106 385,255 +0.19(+3.19%)
Sep 22, 2003 5.851 6.046 5.842 5.917 537,558 +0.06(+1.08%)
Sep 19, 2003 6.148 6.166 5.701 5.854 1,256,412 -0.31(-5.06%)
Sep 18, 2003 6.316 6.316 6.112 6.166 201,292 -0.18(-2.79%)
Sep 17, 2003 6.421 6.421 6.301 6.343 70,319 +0.03(+0.43%)
Sep 16, 2003 6.445 6.466 6.268 6.316 94,980 -0.13(-2.00%)
Sep 15, 2003 6.367 6.451 6.259 6.445 71,652 +0.08(+1.32%)
Sep 12, 2003 6.421 6.421 6.277 6.361 84,316 -0.03(-0.47%)
Sep 11, 2003 6.430 6.475 6.379 6.391 136,972 -0.05(-0.79%)
Sep 10, 2003 6.547 6.547 6.436 6.442 130,307 -0.08(-1.29%)
Sep 09, 2003 6.385 6.550 6.364 6.526 105,645 +0.17(+2.59%)
Sep 08, 2003 6.301 6.361 6.256 6.361 87,315 +0.02(+0.28%)
Sep 05, 2003 6.346 6.346 6.295 6.343 69,985 +0.01(+0.24%)
Sep 04, 2003 6.421 6.427 6.301 6.328 136,639 -0.09(-1.40%)
Sep 03, 2003 6.355 6.427 6.316 6.418 122,641 +0.08(+1.28%)
Sep 02, 2003 6.721 6.763 6.229 6.337 388,254 -0.37(-5.46%)
Aug 29, 2003 6.886 6.886 6.703 6.703 61,320 -0.20(-2.87%)
Aug 28, 2003 6.856 6.901 6.850 6.901 53,989 +0.05(+0.79%)
Aug 27, 2003 6.916 7.006 6.847 6.847 163,633 -0.10(-1.43%)
Aug 26, 2003 7.042 7.042 6.919 6.946 38,325 -0.10(-1.36%)
Aug 25, 2003 7.126 7.150 7.006 7.042 68,319 -0.10(-1.43%)
Aug 22, 2003 7.081 7.144 7.051 7.144 25,328 +0.12(+1.67%)
Aug 21, 2003 6.871 7.066 6.871 7.027 38,992 +0.15(+2.14%)
Aug 20, 2003 6.751 6.889 6.751 6.880 41,658 +0.16(+2.37%)
Aug 19, 2003 6.961 6.991 6.511 6.721 158,301 -0.30(-4.23%)
Aug 18, 2003 7.006 7.021 6.991 7.018 24,328 -0.03(-0.47%)
Aug 15, 2003 7.102 7.186 7.051 7.051 28,660 -0.08(-1.05%)
Aug 14, 2003 7.126 7.165 7.126 7.126 28,660 -0.03(-0.42%)
Aug 13, 2003 7.333 7.333 7.111 7.156 137,305 -0.18(-2.45%)
Aug 12, 2003 7.315 7.348 7.291 7.336 25,328 +0.01(+0.20%)
Aug 11, 2003 7.327 7.330 7.312 7.321 7,665 -0.01(-0.20%)
Aug 08, 2003 7.306 7.351 7.306 7.336 20,662 +0.07(+0.95%)
Aug 07, 2003 7.291 7.306 7.231 7.267 26,661 -0.02(-0.33%)
Aug 06, 2003 7.234 7.306 7.234 7.291 13,330 +0.07(+0.91%)
Aug 05, 2003 7.312 7.312 7.210 7.225 14,330 -0.10(-1.31%)
Aug 04, 2003 7.333 7.351 7.291 7.321 35,326 -0.00(-0.04%)
Aug 01, 2003 7.231 7.324 7.156 7.324 20,995 +0.08(+1.08%)
Jul 31, 2003 7.306 7.306 7.228 7.246 31,993 -0.11(-1.43%)
Jul 30, 2003 7.460 7.460 7.351 7.351 44,657 -0.12(-1.65%)
Jul 29, 2003 7.396 7.475 7.396 7.475 7,331 +0.01(+0.12%)
Jul 28, 2003 7.426 7.493 7.412 7.466 31,327 +0.02(+0.32%)
Jul 25, 2003 7.378 7.472 7.378 7.441 9,331 +0.07(+0.89%)
Jul 24, 2003 7.472 7.475 7.366 7.375 47,990 -0.10(-1.29%)
Jul 23, 2003 7.502 7.562 7.441 7.472 68,652 -0.01(-0.16%)
Jul 22, 2003 7.399 7.484 7.381 7.484 16,330 +0.08(+1.01%)
Jul 21, 2003 7.324 7.429 7.321 7.409 39,658 +0.14(+1.98%)
Jul 18, 2003 7.249 7.321 7.225 7.264 44,657 -0.05(-0.62%)
Jul 17, 2003 7.457 7.457 7.309 7.309 17,663 -0.13(-1.77%)
Jul 16, 2003 7.535 7.556 7.412 7.441 49,989 -0.10(-1.27%)
Jul 15, 2003 7.526 7.604 7.517 7.538 45,990 -0.01(-0.12%)
Jul 14, 2003 7.490 7.622 7.490 7.547 58,321 +0.05(+0.72%)
Jul 11, 2003 7.517 7.517 7.450 7.493 24,328 +0.00(+0.00%)
Jul 10, 2003 7.466 7.493 7.402 7.493 31,993 +0.04(+0.48%)
Jul 09, 2003 7.429 7.469 7.426 7.457 22,662 +0.05(+0.61%)
Jul 08, 2003 7.330 7.412 7.303 7.412 17,329 +0.09(+1.23%)
Jul 07, 2003 7.300 7.321 7.300 7.321 28,660 +0.02(+0.21%)
Jul 03, 2003 7.231 7.306 7.231 7.306 10,997 +0.05(+0.62%)
Jul 02, 2003 7.183 7.261 7.153 7.261 37,659 +0.06(+0.83%)
Jul 01, 2003 7.081 7.201 7.054 7.201 27,327 +0.11(+1.61%)
Jun 30, 2003 7.054 7.123 7.033 7.087 38,325 +0.03(+0.47%)
Jun 27, 2003 7.066 7.084 7.012 7.054 21,329 -0.04(-0.59%)
Jun 26, 2003 7.093 7.261 7.021 7.096 80,983 +0.01(+0.21%)
Jun 25, 2003 6.943 7.150 6.934 7.081 131,973 +0.14(+2.08%)
Jun 24, 2003 6.922 7.523 6.901 6.937 66,653 -0.06(-0.86%)
Jun 23, 2003 6.919 6.997 6.901 6.997 54,655 +0.11(+1.57%)
Jun 20, 2003 6.979 6.979 6.766 6.889 103,312 -0.02(-0.30%)
Jun 19, 2003 6.871 6.946 6.826 6.910 95,980 -0.03(-0.48%)
Jun 18, 2003 7.396 7.457 6.901 6.943 112,310 -0.45(-6.13%)
Jun 17, 2003 7.412 7.496 7.396 7.396 33,659 +0.00(+0.00%)
Jun 16, 2003 7.312 7.396 7.201 7.396 105,312 +0.16(+2.20%)
Jun 13, 2003 7.252 7.276 7.183 7.237 56,655 -0.05(-0.74%)
Jun 12, 2003 7.336 7.381 7.261 7.291 74,318 -0.02(-0.21%)
Jun 11, 2003 7.051 7.336 7.051 7.306 50,323 +0.23(+3.18%)
Jun 10, 2003 6.781 7.126 6.781 7.081 90,981 +0.24(+3.55%)
Jun 09, 2003 6.721 6.880 6.676 6.838 85,649 +0.14(+2.06%)
Jun 06, 2003 7.006 7.021 6.511 6.700 285,275 -0.34(-4.78%)
Jun 05, 2003 7.171 7.171 6.931 7.036 146,970 -0.21(-2.90%)
Jun 04, 2003 7.441 7.441 7.165 7.246 182,296 -0.14(-1.83%)
Jun 03, 2003 7.547 7.592 7.366 7.381 81,650 -0.15(-1.99%)
Jun 02, 2003 7.652 7.727 7.502 7.532 162,300 +0.15(+2.07%)
May 30, 2003 7.240 7.409 7.186 7.378 50,989 +0.13(+1.82%)
May 29, 2003 7.252 7.321 7.237 7.246 23,995 +0.02(+0.25%)
May 28, 2003 7.231 7.246 7.201 7.228 25,661 -0.03(-0.45%)
May 27, 2003 7.051 7.261 7.021 7.261 88,648 +0.24(+3.42%)
May 23, 2003 7.081 7.081 6.979 7.021 65,320 -0.09(-1.27%)
May 22, 2003 7.156 7.291 7.099 7.111 61,654 +0.00(+0.00%)
May 21, 2003 7.066 7.171 7.033 7.111 49,656 +0.05(+0.64%)
May 20, 2003 7.063 7.156 6.919 7.066 79,983 +0.08(+1.12%)
May 19, 2003 6.826 7.051 6.796 6.988 58,654 +0.21(+3.05%)
May 16, 2003 6.676 6.826 6.676 6.781 39,991 +0.17(+2.49%)
May 15, 2003 6.595 6.616 6.571 6.616 36,325 +0.02(+0.32%)
May 14, 2003 6.592 6.601 6.571 6.595 28,994 +0.01(+0.14%)
May 13, 2003 6.580 6.601 6.577 6.586 21,995 +0.01(+0.14%)
May 12, 2003 6.541 6.577 6.514 6.577 13,330 +0.05(+0.78%)
May 09, 2003 6.484 6.571 6.373 6.526 117,976 +0.04(+0.65%)
May 08, 2003 6.526 6.541 6.481 6.484 39,991 -0.07(-1.10%)
May 07, 2003 6.421 6.556 6.406 6.556 62,320 +0.12(+1.82%)
May 06, 2003 6.421 6.451 6.370 6.439 43,324 +0.04(+0.56%)
May 05, 2003 6.421 6.451 6.376 6.403 27,327 -0.04(-0.56%)
May 02, 2003 6.406 6.442 6.379 6.439 56,655 +0.00(+0.05%)
May 01, 2003 6.301 6.445 6.301 6.436 61,320 +0.12(+1.90%)
Apr 30, 2003 6.331 6.331 6.271 6.316 33,326 +0.02(+0.24%)
Apr 29, 2003 6.301 6.355 6.301 6.301 31,993 +0.01(+0.24%)
Apr 28, 2003 6.361 6.361 6.286 6.286 25,328 -0.10(-1.50%)
Apr 25, 2003 6.301 6.391 6.301 6.382 27,994 +0.05(+0.81%)
Apr 24, 2003 6.361 6.376 6.316 6.331 28,994 -0.02(-0.38%)
Apr 23, 2003 6.166 6.376 6.166 6.355 42,658 +0.19(+3.02%)
Apr 22, 2003 6.091 6.226 6.076 6.169 50,656 +0.09(+1.48%)
Apr 21, 2003 5.977 6.106 5.977 6.079 42,658 +0.09(+1.55%)
Apr 17, 2003 5.881 5.998 5.881 5.986 33,659 +0.16(+2.78%)
Apr 16, 2003 5.827 5.926 5.824 5.824 15,330 -0.05(-0.82%)
Apr 15, 2003 5.752 5.872 5.752 5.872 11,331 +0.11(+1.93%)
Apr 14, 2003 5.698 5.836 5.698 5.761 19,329 +0.06(+1.11%)
Apr 11, 2003 5.551 5.698 5.551 5.698 9,664 +0.18(+3.21%)
Apr 10, 2003 5.611 5.626 5.521 5.521 19,662 -0.07(-1.23%)
Apr 09, 2003 5.587 5.596 5.491 5.590 31,327 +0.01(+0.16%)
Apr 08, 2003 5.647 5.647 5.581 5.581 1,999 -0.03(-0.53%)
Apr 07, 2003 5.659 5.686 5.491 5.611 38,992 -0.05(-0.85%)
Apr 04, 2003 5.626 5.683 5.626 5.659 7,998 +0.03(+0.59%)
Apr 03, 2003 5.626 5.671 5.605 5.626 31,660 -0.05(-0.95%)
Apr 02, 2003 5.641 5.680 5.614 5.680 33,326 +0.09(+1.66%)
Apr 01, 2003 5.677 5.677 5.587 5.587 19,662 -0.09(-1.64%)
Mar 31, 2003 5.593 5.680 5.581 5.680 10,331 +0.08(+1.50%)
Mar 28, 2003 5.473 5.596 5.473 5.596 9,664 +0.07(+1.25%)
Mar 27, 2003 5.539 5.539 5.521 5.527 6,332 -0.13(-2.33%)
Mar 26, 2003 5.626 5.659 5.551 5.659 41,658 +0.08(+1.51%)
Mar 25, 2003 5.569 5.575 5.455 5.575 48,990 +0.04(+0.65%)
Mar 24, 2003 5.446 5.539 5.401 5.539 30,660 +0.17(+3.13%)
Mar 21, 2003 5.392 5.434 5.317 5.371 93,647 +0.05(+1.02%)
Mar 20, 2003 5.251 5.395 5.236 5.317 194,294 -0.06(-1.17%)
Mar 19, 2003 5.671 5.671 5.311 5.380 178,963 -0.26(-4.53%)
Mar 18, 2003 5.701 5.716 5.611 5.635 21,995 +0.00(+0.00%)
Mar 17, 2003 5.686 5.821 5.584 5.635 62,987 -0.12(-2.14%)
Mar 14, 2003 5.686 5.770 5.656 5.758 18,996 +0.07(+1.16%)
Mar 13, 2003 5.746 5.761 5.626 5.692 43,324 -0.11(-1.96%)
Mar 12, 2003 6.001 6.001 5.764 5.806 30,327 -0.17(-2.76%)
Mar 11, 2003 6.226 6.226 5.971 5.971 62,320 -0.23(-3.63%)
Mar 10, 2003 6.166 6.253 6.151 6.196 17,663 -0.05(-0.72%)
Mar 07, 2003 6.286 6.286 6.124 6.241 22,995 -0.08(-1.19%)
Mar 06, 2003 6.418 6.418 6.301 6.316 12,330 -0.11(-1.64%)
Mar 05, 2003 6.421 6.421 6.361 6.421 10,331 -0.01(-0.09%)
Mar 04, 2003 6.361 6.526 6.325 6.427 59,321 +0.07(+1.04%)
Mar 03, 2003 6.103 6.361 6.001 6.361 92,314 +0.18(+2.96%)
Feb 28, 2003 6.286 6.286 6.046 6.178 62,987 -0.08(-1.25%)
Feb 27, 2003 6.253 6.331 6.196 6.256 57,655 +0.02(+0.29%)
Feb 26, 2003 6.211 6.244 6.151 6.238 22,328 -0.01(-0.14%)
Feb 25, 2003 6.163 6.301 6.091 6.247 83,649 +0.16(+2.61%)
Feb 24, 2003 5.716 6.121 5.707 6.088 92,314 +0.42(+7.41%)
Feb 21, 2003 5.701 5.731 5.566 5.668 64,320 -0.06(-1.05%)
Feb 20, 2003 5.731 5.731 5.671 5.728 20,329 +0.00(+0.00%)
Feb 19, 2003 5.761 5.851 5.716 5.728 30,993 +0.01(+0.21%)
Feb 18, 2003 5.680 5.749 5.647 5.716 22,662 +0.02(+0.37%)
Feb 14, 2003 5.710 5.761 5.656 5.695 9,664 -0.04(-0.73%)
Feb 13, 2003 5.881 5.881 5.719 5.737 53,322 -0.18(-3.09%)
Feb 12, 2003 5.866 5.920 5.866 5.920 15,996 -0.01(-0.10%)
Feb 11, 2003 5.992 5.998 5.896 5.926 46,990 -0.07(-1.20%)
Feb 10, 2003 6.013 6.016 5.962 5.998 15,330 -0.02(-0.40%)
Feb 07, 2003 5.935 6.151 5.866 6.022 60,321 +0.08(+1.31%)
Feb 06, 2003 6.037 6.037 5.932 5.944 20,662 -0.03(-0.55%)
Feb 05, 2003 6.001 6.064 5.947 5.977 30,993 -0.08(-1.34%)
Feb 04, 2003 5.938 6.091 5.908 6.058 44,657 +0.12(+1.97%)
Feb 03, 2003 5.701 5.971 5.701 5.941 47,990 +0.29(+5.04%)
Jan 31, 2003 5.623 5.731 5.596 5.656 32,993 +0.06(+1.13%)
Jan 30, 2003 5.596 5.623 5.539 5.593 24,994 -0.03(-0.59%)
Jan 29, 2003 5.623 5.680 5.581 5.626 23,995 -0.06(-1.06%)
Jan 28, 2003 5.758 5.758 5.551 5.686 94,314 -0.11(-1.81%)
Jan 27, 2003 5.836 5.836 5.761 5.791 37,992 -0.10(-1.63%)
Jan 24, 2003 6.136 6.136 5.887 5.887 60,987 -0.23(-3.68%)
Jan 23, 2003 6.211 6.229 6.067 6.112 22,328 -0.10(-1.59%)
Jan 22, 2003 6.271 6.271 6.211 6.211 41,991 -0.02(-0.24%)
Jan 21, 2003 6.229 6.277 6.121 6.226 37,992 -0.08(-1.24%)
Jan 17, 2003 6.391 6.415 6.226 6.304 38,658 -0.06(-0.99%)
Jan 16, 2003 6.085 6.436 6.085 6.367 63,987 +0.21(+3.36%)
Jan 15, 2003 6.151 6.166 6.091 6.160 24,328 +0.02(+0.39%)
Jan 14, 2003 6.148 6.211 6.118 6.136 48,323 -0.00(-0.05%)
Jan 13, 2003 6.076 6.139 6.037 6.139 31,660 +0.06(+1.04%)
Jan 10, 2003 6.046 6.121 6.046 6.076 12,664 +0.03(+0.45%)
Jan 09, 2003 6.151 6.151 6.001 6.049 34,992 -0.11(-1.71%)
Jan 08, 2003 6.160 6.160 6.106 6.154 34,659 +0.02(+0.39%)
Jan 07, 2003 6.001 6.196 6.001 6.130 49,323 +0.02(+0.39%)
Jan 06, 2003 5.920 6.136 5.920 6.106 59,321 +0.11(+1.85%)
Jan 03, 2003 5.926 6.001 5.917 5.995 26,328 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.