Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

149.31 -4.98 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 39.19 39.42 38.78 38.78 2,308,900 -0.32(-0.82%)
Dec 28, 2001 38.93 39.12 38.69 39.10 2,348,000 +0.41(+1.06%)
Dec 27, 2001 38.73 38.84 38.55 38.69 2,171,900 +0.09(+0.23%)
Dec 26, 2001 38.45 38.85 38.16 38.60 1,921,200 +0.18(+0.47%)
Dec 24, 2001 38.54 38.90 38.28 38.42 1,245,800 -0.22(-0.57%)
Dec 21, 2001 38.40 39.20 38.15 38.64 6,929,100 +0.50(+1.31%)
Dec 20, 2001 37.85 39.08 37.46 38.14 4,437,900 +0.63(+1.68%)
Dec 19, 2001 36.35 37.88 36.31 37.51 4,767,700 +0.26(+0.70%)
Dec 18, 2001 36.60 37.43 36.27 37.25 3,166,000 +0.19(+0.51%)
Dec 17, 2001 37.35 37.67 36.99 37.06 2,757,400 -0.49(-1.30%)
Dec 14, 2001 37.15 37.65 36.82 37.55 2,517,000 +0.55(+1.49%)
Dec 13, 2001 36.45 37.80 36.00 37.00 2,712,800 +0.20(+0.54%)
Dec 12, 2001 37.30 37.30 36.66 36.80 3,972,100 -0.27(-0.73%)
Dec 11, 2001 37.20 37.65 36.65 37.07 2,886,500 +0.17(+0.46%)
Dec 10, 2001 37.32 38.29 36.71 36.90 3,852,900 -0.40(-1.07%)
Dec 07, 2001 37.40 37.55 36.60 37.30 4,499,800 +0.19(+0.51%)
Dec 06, 2001 36.18 37.20 36.06 37.11 6,270,700 +1.22(+3.40%)
Dec 05, 2001 35.50 36.22 35.43 35.89 4,650,500 +0.51(+1.44%)
Dec 04, 2001 35.01 35.39 34.80 35.38 3,200,400 +0.38(+1.09%)
Dec 03, 2001 35.10 35.10 34.03 35.00 3,092,700 -0.10(-0.28%)
Nov 30, 2001 34.95 35.10 34.60 35.10 3,630,700 -0.05(-0.14%)
Nov 29, 2001 34.70 35.20 34.31 35.15 3,437,100 +0.98(+2.87%)
Nov 28, 2001 35.14 35.14 33.95 34.17 3,843,000 -1.33(-3.75%)
Nov 27, 2001 36.15 36.25 35.15 35.50 3,347,500 -0.39(-1.09%)
Nov 26, 2001 36.00 36.15 35.60 35.89 3,381,500 +0.26(+0.73%)
Nov 23, 2001 35.09 35.65 34.90 35.63 1,168,100 +0.93(+2.68%)
Nov 21, 2001 34.97 34.97 34.34 34.70 1,957,800 -0.27(-0.77%)
Nov 20, 2001 35.20 35.20 34.86 34.97 3,457,000 -0.13(-0.37%)
Nov 19, 2001 35.01 35.45 34.70 35.10 3,807,800 +0.11(+0.31%)
Nov 16, 2001 34.80 35.01 34.60 34.99 3,909,700 +0.75(+2.19%)
Nov 15, 2001 34.10 34.55 34.08 34.24 2,919,500 +0.14(+0.41%)
Nov 14, 2001 33.95 34.25 33.64 34.10 3,694,600 +0.49(+1.46%)
Nov 13, 2001 33.95 33.96 33.20 33.61 3,117,800 +0.55(+1.66%)
Nov 12, 2001 33.00 33.28 31.58 33.06 6,359,200 -0.18(-0.54%)
Nov 09, 2001 35.14 35.22 32.80 33.24 13,761,900 -1.66(-4.76%)
Nov 08, 2001 35.00 35.75 34.60 34.90 2,847,200 +0.01(+0.03%)
Nov 07, 2001 35.23 35.52 34.77 34.89 2,988,900 -0.63(-1.77%)
Nov 06, 2001 34.90 35.74 34.30 35.52 3,370,700 +0.47(+1.34%)
Nov 05, 2001 35.00 35.52 34.60 35.05 4,373,700 +0.70(+2.04%)
Nov 02, 2001 33.49 34.55 33.21 34.35 4,565,100 +1.16(+3.50%)
Nov 01, 2001 32.50 33.50 32.31 33.19 4,550,500 +0.59(+1.81%)
Oct 31, 2001 33.05 33.55 32.42 32.60 4,590,700 -0.43(-1.30%)
Oct 30, 2001 33.65 34.19 33.03 33.03 5,458,600 -0.72(-2.13%)
Oct 29, 2001 35.88 35.90 33.50 33.75 10,025,200 -3.93(-10.43%)
Oct 26, 2001 36.10 38.10 36.05 37.68 11,519,900 +1.78(+4.96%)
Oct 25, 2001 34.10 35.95 33.63 35.90 5,211,400 +1.66(+4.85%)
Oct 24, 2001 34.65 34.96 33.99 34.24 3,792,900 +0.35(+1.03%)
Oct 23, 2001 34.02 34.55 33.80 33.89 3,913,300 +0.19(+0.56%)
Oct 22, 2001 33.80 34.60 33.54 33.70 3,398,700 +0.25(+0.75%)
Oct 19, 2001 33.36 33.75 32.80 33.45 3,233,100 +0.59(+1.80%)
Oct 18, 2001 33.95 34.08 32.51 32.86 5,471,800 -0.84(-2.49%)
Oct 17, 2001 35.30 35.45 33.51 33.70 4,089,900 -1.42(-4.04%)
Oct 16, 2001 35.27 35.55 34.88 35.12 3,418,500 -0.15(-0.43%)
Oct 15, 2001 35.60 35.75 34.78 35.27 4,322,600 -0.63(-1.75%)
Oct 12, 2001 36.01 36.01 34.90 35.90 5,105,700 -0.28(-0.77%)
Oct 11, 2001 35.90 36.69 35.89 36.18 5,386,900 +0.42(+1.17%)
Oct 10, 2001 36.05 36.59 35.40 35.76 4,520,000 -0.24(-0.67%)
Oct 09, 2001 36.90 36.97 35.62 36.00 3,430,100 -0.62(-1.69%)
Oct 08, 2001 36.20 37.64 35.94 36.62 5,169,600 +0.36(+0.99%)
Oct 05, 2001 36.50 37.04 34.95 36.26 3,972,600 -0.12(-0.33%)
Oct 04, 2001 36.59 36.88 35.25 36.38 6,461,800 -0.21(-0.57%)
Oct 03, 2001 34.51 37.52 34.40 36.59 8,582,000 +2.34(+6.83%)
Oct 02, 2001 33.48 34.48 33.13 34.25 7,077,800 +1.85(+5.71%)
Oct 01, 2001 33.50 34.25 32.05 32.40 6,921,500 -1.10(-3.28%)
Sep 28, 2001 34.41 34.41 32.90 33.50 6,780,600 -0.90(-2.62%)
Sep 27, 2001 33.90 34.59 32.10 34.40 9,015,900 +0.11(+0.32%)
Sep 26, 2001 34.55 34.65 33.35 34.29 6,368,500 -0.04(-0.12%)
Sep 25, 2001 33.25 34.48 32.76 34.33 10,210,700 +1.53(+4.66%)
Sep 24, 2001 30.09 33.39 30.09 32.80 14,101,600 +2.70(+8.97%)
Sep 21, 2001 28.25 30.30 27.60 30.10 13,526,500 +0.34(+1.14%)
Sep 20, 2001 32.03 32.24 29.75 29.76 12,043,800 -2.85(-8.74%)
Sep 19, 2001 32.00 33.81 31.93 32.61 15,145,000 -0.53(-1.60%)
Sep 18, 2001 35.80 36.16 32.00 33.14 16,794,700 -2.66(-7.43%)
Sep 17, 2001 35.65 38.70 35.45 35.80 21,271,400 -7.66(-17.63%)
Sep 10, 2001 44.90 45.95 43.46 43.46 6,618,500 -1.72(-3.81%)
Sep 07, 2001 47.80 48.00 44.79 45.18 8,116,200 -3.66(-7.49%)
Sep 06, 2001 50.10 50.45 48.45 48.84 3,942,700 -1.77(-3.50%)
Sep 05, 2001 50.20 51.25 49.90 50.61 3,355,600 +0.66(+1.32%)
Sep 04, 2001 49.75 51.97 49.45 49.95 3,245,700 -1.25(-2.44%)
Aug 31, 2001 50.50 51.20 50.26 51.20 1,939,700 +0.70(+1.39%)
Aug 30, 2001 50.70 51.15 50.17 50.50 2,545,200 -0.20(-0.39%)
Aug 29, 2001 51.80 52.00 50.51 50.70 3,541,600 -0.95(-1.84%)
Aug 28, 2001 53.00 53.21 51.55 51.65 4,484,400 -1.41(-2.66%)
Aug 27, 2001 53.91 53.91 53.01 53.06 1,694,300 -0.57(-1.06%)
Aug 24, 2001 52.34 53.95 52.30 53.63 2,351,900 +1.46(+2.80%)
Aug 23, 2001 52.10 52.50 52.00 52.17 1,604,200 -0.13(-0.25%)
Aug 22, 2001 51.94 52.60 51.78 52.30 4,197,800 +0.36(+0.69%)
Aug 21, 2001 53.27 53.31 51.94 51.94 3,330,300 -1.40(-2.62%)
Aug 20, 2001 53.75 53.80 52.80 53.34 3,248,000 -0.66(-1.22%)
Aug 17, 2001 55.00 55.00 53.40 54.00 2,413,700 -1.13(-2.05%)
Aug 16, 2001 54.10 55.13 53.79 55.13 2,962,100 +0.69(+1.27%)
Aug 15, 2001 55.55 56.10 54.39 54.44 3,336,500 -1.45(-2.59%)
Aug 14, 2001 56.45 56.70 55.85 55.89 2,119,000 -0.56(-0.99%)
Aug 13, 2001 56.55 57.24 56.15 56.45 1,641,800 -0.40(-0.70%)
Aug 10, 2001 56.51 56.93 56.11 56.85 2,330,500 +0.49(+0.87%)
Aug 09, 2001 56.51 57.04 55.88 56.36 3,755,500 -0.25(-0.44%)
Aug 08, 2001 57.15 57.68 56.32 56.61 2,982,800 -0.89(-1.55%)
Aug 07, 2001 57.44 57.73 56.50 57.50 4,131,900 -0.90(-1.54%)
Aug 06, 2001 59.00 59.80 58.34 58.40 2,732,600 -0.81(-1.37%)
Aug 03, 2001 58.82 59.25 58.56 59.21 1,947,300 +0.39(+0.66%)
Aug 02, 2001 59.50 59.75 58.32 58.82 2,348,200 -0.18(-0.31%)
Aug 01, 2001 58.65 59.34 58.52 59.00 2,175,100 +0.47(+0.80%)
Jul 31, 2001 57.20 58.79 57.12 58.53 2,661,300 +1.13(+1.97%)
Jul 30, 2001 58.64 58.90 57.40 57.40 2,634,300 -0.74(-1.27%)
Jul 27, 2001 58.11 58.90 57.95 58.14 2,612,400 +0.03(+0.05%)
Jul 26, 2001 56.67 58.18 56.52 58.11 2,311,300 +1.44(+2.54%)
Jul 25, 2001 55.82 56.85 55.82 56.67 1,590,500 +1.41(+2.55%)
Jul 24, 2001 56.25 56.60 55.19 55.26 2,178,000 -0.99(-1.76%)
Jul 23, 2001 56.79 57.25 56.05 56.25 2,123,900 -0.54(-0.95%)
Jul 20, 2001 56.39 57.15 56.27 56.79 1,834,100 +0.40(+0.71%)
Jul 19, 2001 57.13 57.95 55.70 56.39 3,427,200 -0.74(-1.30%)
Jul 18, 2001 56.30 57.60 55.05 57.13 5,456,400 +0.83(+1.47%)
Jul 17, 2001 55.40 56.72 55.40 56.30 3,848,400 +1.02(+1.85%)
Jul 16, 2001 55.07 55.39 54.08 55.28 1,950,800 +0.21(+0.38%)
Jul 13, 2001 54.50 55.21 53.77 55.07 1,639,000 +0.57(+1.05%)
Jul 12, 2001 53.26 54.79 53.26 54.50 3,217,800 +1.60(+3.02%)
Jul 11, 2001 54.15 54.21 52.90 52.90 3,300,000 -1.25(-2.31%)
Jul 10, 2001 53.19 54.62 53.19 54.15 4,709,600 +1.32(+2.50%)
Jul 09, 2001 54.02 54.02 52.55 52.83 5,602,100 -1.47(-2.71%)
Jul 06, 2001 55.23 55.48 53.77 54.30 4,111,300 -0.93(-1.68%)
Jul 05, 2001 56.33 56.72 55.15 55.23 3,141,600 -1.10(-1.95%)
Jul 03, 2001 56.36 57.06 56.15 56.33 2,202,600 -0.03(-0.05%)
Jul 02, 2001 56.30 57.22 56.30 56.36 3,333,200 +0.76(+1.37%)
Jun 29, 2001 56.89 57.50 55.58 55.60 4,835,800 -1.64(-2.87%)
Jun 28, 2001 57.70 58.38 56.88 57.24 4,013,500 -0.46(-0.80%)
Jun 27, 2001 57.02 58.04 56.88 57.70 3,117,600 +0.68(+1.19%)
Jun 26, 2001 56.96 57.82 56.05 57.02 4,629,500 +0.06(+0.11%)
Jun 25, 2001 57.00 57.78 56.39 56.96 5,424,700 -0.04(-0.07%)
Jun 22, 2001 57.75 57.88 55.40 57.00 6,131,500 -0.75(-1.30%)
Jun 21, 2001 60.00 60.00 56.70 57.75 9,721,900 -3.36(-5.50%)
Jun 20, 2001 61.80 62.85 60.38 61.11 5,950,700 -0.69(-1.12%)
Jun 19, 2001 64.88 64.88 61.54 61.80 4,464,100 -3.08(-4.75%)
Jun 18, 2001 64.41 64.99 64.41 64.88 2,425,600 +0.63(+0.98%)
Jun 15, 2001 63.72 64.51 63.72 64.25 5,906,700 +0.69(+1.09%)
Jun 14, 2001 65.49 65.49 63.32 63.56 3,756,600 -1.93(-2.95%)
Jun 13, 2001 65.71 66.49 65.40 65.49 2,164,000 -0.22(-0.33%)
Jun 12, 2001 64.50 66.14 64.20 65.71 3,116,800 +1.21(+1.88%)
Jun 11, 2001 64.59 64.75 63.67 64.50 1,662,300 -0.09(-0.14%)
Jun 08, 2001 65.62 65.62 64.10 64.59 2,250,000 -1.06(-1.61%)
Jun 07, 2001 66.06 66.06 65.12 65.65 2,176,200 -0.45(-0.68%)
Jun 06, 2001 66.26 66.26 65.72 66.10 3,493,500 -0.83(-1.24%)
Jun 05, 2001 66.70 67.55 66.70 66.93 3,385,500 +0.90(+1.36%)
Jun 04, 2001 65.00 66.70 64.90 66.03 2,465,900 +1.03(+1.58%)
Jun 01, 2001 62.90 65.57 62.90 65.00 3,301,500 +2.11(+3.36%)
May 31, 2001 63.05 63.40 62.33 62.89 2,653,000 -0.16(-0.25%)
May 30, 2001 63.53 63.95 62.80 63.05 3,197,700 -0.48(-0.76%)
May 29, 2001 63.33 63.90 63.20 63.53 2,271,400 +0.20(+0.32%)
May 25, 2001 64.90 64.90 62.90 63.33 3,187,800 -1.87(-2.87%)
May 24, 2001 66.00 67.46 64.05 65.20 4,253,400 -0.80(-1.21%)
May 23, 2001 67.65 67.65 66.00 66.00 3,687,500 -2.00(-2.94%)
May 22, 2001 68.69 68.95 67.50 68.00 2,812,700 -0.69(-1.00%)
May 21, 2001 68.35 68.75 67.87 68.69 1,554,800 +0.34(+0.50%)
May 18, 2001 68.79 68.90 67.97 68.35 3,360,700 -0.44(-0.64%)
May 17, 2001 66.75 69.85 66.56 68.79 6,050,600 +2.04(+3.06%)
May 16, 2001 66.59 66.75 65.65 66.75 3,985,800 +0.16(+0.24%)
May 15, 2001 66.70 66.70 65.44 66.59 2,684,000 -0.15(-0.22%)
May 14, 2001 66.01 66.75 65.87 66.74 1,399,700 +0.73(+1.11%)
May 11, 2001 65.95 66.43 65.30 66.01 1,659,000 +0.06(+0.09%)
May 10, 2001 65.16 66.00 65.16 65.95 2,441,900 +0.95(+1.46%)
May 09, 2001 64.63 65.51 64.00 65.00 2,575,400 +0.37(+0.57%)
May 08, 2001 64.69 65.20 64.30 64.63 2,663,200 -0.06(-0.09%)
May 07, 2001 64.50 65.27 64.25 64.69 2,149,200 +0.19(+0.29%)
May 04, 2001 64.00 65.00 63.00 64.50 2,391,200 +0.50(+0.78%)
May 03, 2001 64.00 64.20 62.71 64.00 2,171,400 +0.00(+0.00%)
May 02, 2001 63.43 64.30 63.25 64.00 3,346,200 +0.57(+0.90%)
May 01, 2001 62.70 64.48 62.70 63.43 4,773,800 +1.63(+2.64%)
Apr 30, 2001 61.80 64.16 61.80 61.80 3,112,800 +0.19(+0.31%)
Apr 27, 2001 60.98 61.80 60.84 61.61 2,141,800 +0.63(+1.03%)
Apr 26, 2001 60.34 61.20 59.77 60.98 3,036,600 +0.64(+1.06%)
Apr 25, 2001 60.41 60.41 59.90 60.34 3,228,400 -0.46(-0.76%)
Apr 24, 2001 60.14 62.13 60.00 60.80 3,094,100 +0.66(+1.10%)
Apr 23, 2001 61.28 61.28 59.61 60.14 4,319,900 -1.56(-2.53%)
Apr 20, 2001 60.63 64.91 60.50 61.70 7,352,100 +1.07(+1.76%)
Apr 19, 2001 61.30 61.62 59.55 60.63 3,551,000 -0.67(-1.09%)
Apr 18, 2001 60.70 63.73 60.70 61.30 3,078,200 +0.70(+1.16%)
Apr 17, 2001 59.75 60.60 59.00 60.60 2,258,600 +0.85(+1.42%)
Apr 16, 2001 60.50 60.98 59.18 59.75 2,145,500 -0.75(-1.24%)
Apr 12, 2001 59.12 60.50 58.62 60.50 1,607,300 +1.38(+2.33%)
Apr 11, 2001 59.82 61.00 58.50 59.12 3,980,800 -0.70(-1.17%)
Apr 10, 2001 57.83 60.19 57.83 59.82 4,486,300 +2.95(+5.19%)
Apr 09, 2001 56.00 57.74 56.00 56.87 2,549,800 +0.89(+1.59%)
Apr 06, 2001 56.65 56.65 55.32 55.98 2,785,500 -0.83(-1.46%)
Apr 05, 2001 55.84 57.50 55.84 56.81 2,704,800 +2.18(+3.99%)
Apr 04, 2001 54.61 55.20 53.92 54.63 2,954,700 +0.02(+0.04%)
Apr 03, 2001 55.02 55.45 54.11 54.61 3,337,500 -0.41(-0.75%)
Apr 02, 2001 55.71 56.60 54.53 55.02 3,182,600 -0.69(-1.24%)
Mar 30, 2001 55.95 57.27 55.31 55.71 3,742,700 -0.24(-0.43%)
Mar 29, 2001 55.00 56.30 54.25 55.95 2,814,300 +0.95(+1.73%)
Mar 28, 2001 55.18 55.18 54.00 55.00 2,861,600 -0.20(-0.36%)
Mar 27, 2001 55.44 56.24 54.25 55.20 3,634,800 -0.24(-0.43%)
Mar 26, 2001 53.55 56.17 53.55 55.44 4,780,200 +2.44(+4.60%)
Mar 23, 2001 52.00 53.44 51.60 53.00 4,632,500 +1.00(+1.92%)
Mar 22, 2001 53.35 53.35 49.70 52.00 6,703,700 -1.85(-3.44%)
Mar 21, 2001 55.00 55.40 53.20 53.85 3,758,400 -1.15(-2.09%)
Mar 20, 2001 56.02 57.19 54.76 55.00 4,360,500 -1.02(-1.82%)
Mar 19, 2001 53.75 56.25 53.75 56.02 6,193,500 +2.27(+4.22%)
Mar 16, 2001 56.10 56.20 52.85 53.75 11,244,000 -2.35(-4.19%)
Mar 15, 2001 58.02 58.02 55.51 56.10 5,186,800 -1.92(-3.31%)
Mar 14, 2001 59.51 59.51 56.83 58.02 6,086,000 -2.55(-4.21%)
Mar 13, 2001 61.00 62.99 60.06 60.57 4,802,100 -0.43(-0.70%)
Mar 12, 2001 64.32 64.32 60.96 61.00 4,324,900 -4.50(-6.87%)
Mar 09, 2001 64.75 65.60 64.20 65.50 2,721,500 +0.75(+1.16%)
Mar 08, 2001 64.10 65.20 63.55 64.75 4,227,400 +0.65(+1.01%)
Mar 07, 2001 62.13 64.21 61.87 64.10 3,475,800 +1.97(+3.17%)
Mar 06, 2001 61.91 62.59 61.29 62.13 2,783,400 +0.22(+0.36%)
Mar 05, 2001 60.10 62.15 59.88 61.91 2,814,700 +1.81(+3.01%)
Mar 02, 2001 59.65 61.45 58.30 60.10 3,796,100 +0.45(+0.75%)
Mar 01, 2001 61.86 61.86 58.60 59.65 4,226,100 -2.55(-4.10%)
Feb 28, 2001 63.70 63.83 61.99 62.20 3,053,200 -1.50(-2.35%)
Feb 27, 2001 62.76 63.90 62.00 63.70 2,993,000 +0.94(+1.50%)
Feb 26, 2001 61.61 62.97 61.02 62.76 1,854,600 +1.15(+1.87%)
Feb 23, 2001 61.28 61.75 60.55 61.61 2,267,000 +0.33(+0.54%)
Feb 22, 2001 60.20 62.23 60.20 61.28 2,767,600 +1.08(+1.79%)
Feb 21, 2001 61.85 62.38 60.15 60.20 2,299,500 -1.65(-2.67%)
Feb 20, 2001 60.15 62.80 60.15 61.85 3,144,600 +1.86(+3.10%)
Feb 16, 2001 60.15 60.61 59.63 59.99 2,934,600 -0.16(-0.27%)
Feb 15, 2001 60.59 60.76 58.84 60.15 2,569,700 -0.44(-0.73%)
Feb 14, 2001 60.72 61.94 60.34 60.59 3,697,900 -0.13(-0.21%)
Feb 13, 2001 59.09 61.38 59.09 60.72 4,984,900 +1.65(+2.79%)
Feb 12, 2001 58.21 59.10 58.21 59.07 2,875,500 +1.73(+3.02%)
Feb 09, 2001 57.51 58.17 56.78 57.34 2,017,300 -0.17(-0.30%)
Feb 08, 2001 57.45 58.26 57.12 57.51 2,802,100 +0.06(+0.10%)
Feb 07, 2001 56.73 57.89 56.65 57.45 2,182,900 +0.72(+1.27%)
Feb 06, 2001 57.93 58.46 56.47 56.73 2,367,000 -1.20(-2.07%)
Feb 05, 2001 56.85 58.04 56.42 57.93 2,188,100 +1.08(+1.90%)
Feb 02, 2001 56.52 57.50 56.04 56.85 2,121,700 +0.33(+0.58%)
Feb 01, 2001 58.50 58.50 56.06 56.52 4,105,500 -1.98(-3.38%)
Jan 31, 2001 56.50 58.91 56.50 58.50 3,614,900 +2.35(+4.19%)
Jan 30, 2001 56.46 56.59 54.56 56.15 3,703,800 -0.31(-0.55%)
Jan 29, 2001 57.99 57.99 56.31 56.46 2,364,700 -1.60(-2.76%)
Jan 26, 2001 59.25 59.69 57.50 58.06 2,300,300 -1.19(-2.01%)
Jan 25, 2001 57.44 59.69 56.50 59.25 3,686,300 +1.81(+3.15%)
Jan 24, 2001 57.50 58.00 56.88 57.44 3,003,100 -0.06(-0.10%)
Jan 23, 2001 56.19 58.00 56.19 57.50 4,421,600 +1.50(+2.68%)
Jan 22, 2001 55.69 56.88 55.69 56.00 3,608,800 +0.31(+0.56%)
Jan 19, 2001 57.38 57.44 55.50 55.69 4,299,200 -1.69(-2.95%)
Jan 18, 2001 58.00 58.00 55.63 57.38 6,052,300 -1.37(-2.33%)
Jan 17, 2001 61.00 62.69 58.25 58.75 6,613,100 -2.25(-3.69%)
Jan 16, 2001 60.63 61.63 59.50 61.00 3,276,900 +0.37(+0.61%)
Jan 12, 2001 59.13 60.69 58.56 60.63 3,161,600 +1.50(+2.54%)
Jan 11, 2001 60.38 60.75 59.00 59.13 3,388,300 -1.25(-2.07%)
Jan 10, 2001 58.94 60.88 58.31 60.38 3,676,600 +1.44(+2.44%)
Jan 09, 2001 59.00 59.00 57.19 58.94 4,374,400 -0.06(-0.10%)
Jan 08, 2001 58.75 60.50 58.69 59.00 3,058,000 +0.25(+0.43%)
Jan 05, 2001 61.00 61.50 58.13 58.75 4,014,100 -2.25(-3.69%)
Jan 04, 2001 62.56 64.19 60.25 61.00 3,873,900 -1.56(-2.49%)
Jan 03, 2001 62.00 63.75 59.19 62.56 6,433,400 +0.56(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.